Quotrix | 41.75008:00 AM | 41.640041.2200 | +0.5300+1.29% | 41.37001,300 | 41.38001,300 | 41.750041.6400 | 8334 | |
Lang & Schwarz | 41.3609:43 AM | 41.27041.210 | +0.150+0.36% | 41.360- | 41.380- | 41.70041.170 | -- | |
gettex | 41.3409:40 AM | 41.39041.410 | -0.070-0.17% | 41.3601,051 | 41.3801,051 | 41.63041.270 | 1,05543,795.430 | |
TradeGate | 41.3609:42 AM | 41.51041.460 | -0.100-0.24% | 41.370570 | 41.380370 | 41.74041.250 | 3,095128,183.750 | |
Euronext Milan (TAH) | 42.7302024-07-26 | 42.73040.090 | +2.640+6.59% | -- | -- | 42.73042.730 | 2008,546 | |
Nasdaq Other OTC | 45.20002024-07-30 | 44.153044.2000 | +1.0000+2.26% | -- | -- | 45.200044.1530 | 91341,253.9890 | |
Düsseldorf | 41.6308:10 AM | 41.63041.250 | +0.380+0.92% | 41.370970 | 41.410970 | 41.63041.630 | 00.000 | |
Bulgaria | 41.732024-07-30 | 41.7341.47 | +0.26+0.63% | 41.39400 | 41.41400 | 41.7341.73 | 00.00 | |
Frankfurt | 41.47009:16 AM | 41.800041.3000 | +0.1700+0.41% | 41.4100610 | 41.4400610 | 41.800041.4700 | 301,254 | |
Hannover | 41.5108:16 AM | 41.51041.360 | +0.150+0.36% | 41.3701,029 | 41.410797 | 41.51041.510 | 00.000 | |
Hamburg | 41.7808:02 AM | 41.78041.630 | +0.150+0.36% | 41.3701,029 | 41.410797 | 41.78041.780 | 1004,178 | |
Stuttgart | 41.4509:25 AM | 41.70041.310 | +0.140+0.34% | 41.460965 | 41.460965 | 41.70041.450 | 26511,031.760 | |
Vienna Global Market | 41.599:05 AM | 41.5941.50 | +0.09+0.22% | 41.26461 | 41.53239 | 41.5941.59 | 0- | |
Euronext Milan | 41.6109:15 AM | 41.61041.520 | +0.090+0.22% | 41.33058 | 41.4901,200 | 41.61041.610 | 2008,322 | |
München | 41.4908:17 AM | 41.49041.490 | 0.0000.00% | 41.370400 | 41.410400 | 41.49041.490 | 00.000 | |
Xetra | 41.4009:28 AM | 41.63041.400 | 0.0000.00% | 41.3701,150 | 41.410826 | 41.65041.400 | 12,757529,829.660 | |
Cboe Europe DXE | 41.469:27 AM | 41.6541.55 | -0.09-0.22% | 41.3950 | 41.42233 | 41.6541.43 | 5,788140,326.48 | |
Turquoise | 41.449:27 AM | 41.5241.56 | -0.12-0.29% | -- | -- | 41.5241.44 | 27811,532.19 | |
Berlin | 41.4108:07 AM | 41.41041.550 | -0.140-0.34% | 41.440400 | 41.470400 | 41.41041.410 | 00.000 | |
LSE International Off-book | 41.419:28 AM | 41.6441.72 | -0.31-0.74% | 41.132,500 | 42.032,500 | 41.7041.41 | 1917,923.75 | |
Cboe Europe BXE | 41.542024-07-29 | 41.5040.82 | -- | -- | -- | 41.5441.48 | 97540,461.30 | |
Cboe Europe CXE | 40.822024-07-25 | 40.7041.27 | -- | -- | -- | 40.8240.70 | 54122,051.10 | |
IDC Poland | 173.32024-07-25 | 173.3177.2 | -- | 176.0250 | 179.4250 | 173.3173.3 | 81,386 | |
London International | 48.462024-05-24 | 47.7048.27 | -- | 41.132,500 | 42.032,500 | 48.8147.48 | 273,1022.73 mill. | |