FRESENIUS SE+CO.KGAA O.N.
FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
FRE
|
2024-07-22 5:45:06 PM
|
Chg.
+0.200
|
Volume |
Bid2024-07-22 |
Ask2024-07-22 |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
29.890EUR
|
+0.67%
|
11,073
Turnover: 333,438.810 |
29.890Bid Size: 837 |
30.110Ask Size: 831 |
16.99 bill.EUR |
- |
- |
Master data
| WKN: |
578560 |
| Ticker: |
FRE |
| Currency: |
EUR |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-12-24 |
|
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX
|
Quote data
| Open: |
29.820 |
| High: |
30.230 |
| Low: |
29.760 |
| Previous Close: |
29.690 |
| Volume (shares): |
11,073 |
| Turnover: |
333,438.810 |
| Trades: |
124 |
| Market phase: |
- |
All quotes in EUR
Performance
| 1 Week |
|
|
+4.22% |
| 1 Month |
|
|
+6.90% |
| 3 Months |
|
|
+8.89% |
| YTD |
|
|
+5.77% |
| 1 Year |
|
|
+5.39% |
| 3 Years |
|
|
-33.78% |
| 5 Years |
|
|
-33.50% |
| 10 Years |
|
|
-18.15% |
| 1W High / 1W Low: |
30.080 |
28.680 |
| 1M High / 1M Low: |
30.080 |
27.890 |
| 6M High / 6M Low: |
30.350 |
24.460 |
| High (YTD): |
2024-06-06 |
30.350 |
| Low (YTD): |
2024-03-25 |
24.460 |
| 52W High: |
2023-09-20 |
30.880 |
| 52W Low: |
2023-10-31 |
24.250 |
| Avg. price 1W: |
|
29.564 |
| Avg. volume 1W: |
|
12,659.600 |
| Avg. price 1M: |
|
28.753 |
| Avg. volume 1M: |
|
7,000.500 |
| Avg. price 6M: |
|
27.104 |
| Avg. volume 6M: |
|
9,956.268 |
| Avg. price 1Y: |
|
27.479 |
| Avg. volume 1Y: |
|
10,443.173 |
| Volatility 1M: |
|
17.38% |
| Volatility 6M: |
|
21.70% |
| Volatility 1Y: |
|
23.18% |
| Volatility 3Y: |
|
26.56% |
| Dividend per Share: |
|
- |
| Earnings per Share: |
|
-1.05 EUR |
| Return on Equity: |
|
1.86% |
| Dividend Yield: |
|
- |
| P/E Ratio: |
|
- |
| Market Capitalization: |
|
16.99 bill. EUR |
| Free Float Market Cap.: |
|
- |
