DEUTSCHE POST AG NA O.N./ DE0005552004 /
| 2024-07-22 5:45:08 PM | Chg. +0.810 | Volume | Bid5:48:10 PM | Ask5:48:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.560EUR | +2.04% | 30,721 Turnover: 1.24 mill. |
40.550Bid Size: 864 | 40.650Ask Size: 862 | 48.3 bill.EUR | 4.55% | 13.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:45:08 PM | 40.560 | 0 |
| 2024-07-22 | 5:41:05 PM | 40.570 | 0 |
| 2024-07-22 | 5:35:09 PM | 40.590 | 0 |
| 2024-07-22 | 5:25:35 PM | 40.710 | 0 |
| 2024-07-22 | 5:23:11 PM | 40.720 | 770 |
| 2024-07-22 | 5:20:04 PM | 40.750 | 0 |
| 2024-07-22 | 5:15:14 PM | 40.760 | 0 |
| 2024-07-22 | 5:12:33 PM | 40.710 | 250 |
| 2024-07-22 | 5:10:04 PM | 40.700 | 0 |
| 2024-07-22 | 5:09:39 PM | 40.700 | 250 |
| 2024-07-22 | 5:05:05 PM | 40.700 | 0 |
| 2024-07-22 | 5:04:37 PM | 40.690 | 247 |
| 2024-07-22 | 5:00:14 PM | 40.660 | 0 |
All quotes in EUR
