INFINEON TECH.AG NA O.N./ DE0006231004 /
| 2024-07-22 4:50:05 PM | Chg. +1.270 | Volume | Bid4:50:09 PM | Ask4:50:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.375EUR | +3.84% | 13,128 Turnover: 443,474.535 |
34.375Bid Size: 2,328 | 34.375Ask Size: 2,328 | 44.57 bill.EUR | 1.02% | 14.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:50:05 PM | 34.375 | 0 |
| 2024-07-22 | 4:45:06 PM | 34.405 | 0 |
| 2024-07-22 | 4:42:53 PM | 34.425 | 500 |
| 2024-07-22 | 4:40:03 PM | 34.410 | 0 |
| 2024-07-22 | 4:35:07 PM | 34.390 | 0 |
| 2024-07-22 | 4:30:13 PM | 34.385 | 0 |
| 2024-07-22 | 4:20:03 PM | 34.395 | 0 |
| 2024-07-22 | 4:15:09 PM | 34.350 | 0 |
| 2024-07-22 | 4:10:35 PM | 34.230 | 0 |
| 2024-07-22 | 4:09:57 PM | 34.195 | 500 |
| 2024-07-22 | 4:08:11 PM | 34.230 | 500 |
| 2024-07-22 | 4:05:07 PM | 34.305 | 0 |
| 2024-07-22 | 4:00:13 PM | 34.340 | 0 |
All quotes in EUR
