VONOVIA SE NA O.N./ DE000A1ML7J1 /
| 2024-11-07 9:35:05 PM | Chg. +0.110 | Volume | Bid9:35:43 PM | Ask9:35:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.400EUR | +0.38% | 32,745 Turnover: 956,209.020 |
29.400Bid Size: 1,021 | 29.480Ask Size: 1,018 | 23.64 bill.EUR | 3.07% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:35:05 PM | 29.400 | 0 |
| 2024-11-07 | 9:30:08 PM | 29.410 | 0 |
| 2024-11-07 | 9:25:33 PM | 29.420 | 0 |
| 2024-11-07 | 9:20:59 PM | 29.480 | 35 |
| 2024-11-07 | 9:20:03 PM | 29.430 | 0 |
| 2024-11-07 | 9:15:04 PM | 29.420 | 0 |
| 2024-11-07 | 9:10:33 PM | 29.410 | 0 |
| 2024-11-07 | 9:05:06 PM | 29.420 | 0 |
| 2024-11-07 | 9:00:10 PM | 29.420 | 0 |
| 2024-11-07 | 8:57:49 PM | 29.420 | 106 |
| 2024-11-07 | 8:55:04 PM | 29.420 | 0 |
| 2024-11-07 | 8:50:05 PM | 29.330 | 0 |
| 2024-11-07 | 8:45:07 PM | 29.340 | 0 |
All quotes in EUR
