COVESTRO AG O.N./ DE0006062144 /
| 2024-06-07 9:59:02 PM | Chg. +1.090 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.280EUR | +2.31% | 15,848 Turnover: 758,691.480 |
-Bid Size: - | -Ask Size: - | 8.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:02 PM | 48.280 | 0 |
| 2024-06-07 | 9:50:04 PM | 48.260 | 0 |
| 2024-06-07 | 9:45:10 PM | 48.270 | 0 |
| 2024-06-07 | 9:40:03 PM | 48.280 | 0 |
| 2024-06-07 | 9:35:06 PM | 48.300 | 0 |
| 2024-06-07 | 9:30:10 PM | 48.300 | 0 |
| 2024-06-07 | 9:20:02 PM | 48.280 | 0 |
| 2024-06-07 | 9:15:06 PM | 48.300 | 0 |
| 2024-06-07 | 9:10:02 PM | 48.300 | 0 |
| 2024-06-07 | 9:05:04 PM | 48.320 | 0 |
| 2024-06-07 | 9:00:09 PM | 48.310 | 0 |
| 2024-06-07 | 8:55:32 PM | 48.330 | 0 |
| 2024-06-07 | 8:50:04 PM | 48.330 | 0 |
All quotes in EUR
