TradeGate | 28.6601:44 PM | 28.45028.320 | +0.340+1.20% | 28.650500 | 28.660600 | 28.80028.340 | 31,933914,601.930 | |
Lang & Schwarz | 28.6501:44 PM | 28.35028.350 | +0.300+1.06% | 28.650- | 28.670- | 28.79028.320 | -- | |
gettex | 28.6701:43 PM | 28.48028.470 | +0.200+0.70% | 28.650872 | 28.660872 | 28.79028.340 | 7,840224,561.070 | |
Quotrix | 28.52007:57 AM | 28.520028.3700 | +0.1500+0.53% | 28.6500600 | 28.6600600 | 28.520028.5200 | -- | |
Nasdaq Other OTC | 31.05002024-07-29 | 31.050028.7500 | +2.3000+8.00% | -- | -- | 31.050031.0500 | 38810,494.9000 | |
Euronext Milan (TAH) | 27.2902024-07-25 | 27.29025.690 | +1.600+6.23% | -- | -- | 27.29027.290 | 127.290 | |
Hamburg | 28.72010:33 AM | 28.40028.180 | +0.540+1.92% | 28.7101,742 | 28.730724 | 28.72028.400 | 1203,446.400 | |
Xetra | 28.7701:27 PM | 28.37028.290 | +0.480+1.70% | 28.760585 | 28.770983 | 28.79028.360 | 422,99112.11 mill. | |
Stuttgart | 28.7601:27 PM | 28.44028.350 | +0.410+1.45% | 28.7202,786 | 28.7202,786 | 28.78028.380 | 4,108117,826.590 | |
Cboe Europe DXE | 28.731:29 PM | 28.3528.35 | +0.38+1.34% | 28.71257 | 28.73425 | 28.8028.35 | 256,3743.52 mill. | |
Turquoise | 28.741:28 PM | 28.4228.36 | +0.38+1.34% | -- | -- | 28.8028.41 | 25,646735,039.98 | |
Vienna Global Market | 28.671:00 PM | 28.5328.32 | +0.35+1.24% | 28.74379 | 28.79379 | 28.7828.53 | 0- | |
Berlin | 28.7301:21 PM | 28.43028.390 | +0.340+1.20% | 28.6607,650 | 28.7807,650 | 28.79028.430 | 128.430 | |
Düsseldorf | 28.69012:32 PM | 28.43028.380 | +0.310+1.09% | 28.7101,400 | 28.7301,400 | 28.69028.400 | 00.000 | |
LSE International Off-book | 28.731:28 PM | 28.3828.43 | +0.30+1.06% | 27.971,500 | 29.401,500 | 28.7828.34 | 24,715708,838.11 | |
Hannover | 28.4008:16 AM | 28.40028.180 | +0.220+0.78% | 28.7101,900 | 28.730724 | 28.40028.400 | 00.000 | |
München | 28.4008:00 AM | 28.40028.190 | +0.210+0.74% | 28.720500 | 28.730500 | 28.40028.400 | 00.000 | |
Bulgaria | 28.442024-07-29 | 28.4428.23 | +0.21+0.74% | 28.72600 | 28.73600 | 28.4428.44 | 00.00 | |
Frankfurt | 28.650011:56 AM | 28.400028.4400 | +0.2100+0.74% | 28.7200500 | 28.7300500 | 28.650028.4000 | 2045,794.1000 | |
Cboe Europe BXE | 28.382024-07-29 | 28.5127.90 | -- | -- | -- | 28.5728.34 | 2,30565,544.60 | |
Cboe Europe CXE | 28.532024-07-29 | 28.5428.23 | -- | -- | -- | 28.5428.53 | 3339,502.14 | |
Euronext Milan | 28.3602024-07-29 | 28.78028.190 | -- | 28.630600 | 28.810686 | 28.78028.780 | 22633.160 | |
London International | 27.972024-05-24 | 28.0728.66 | -- | 27.971,500 | 29.401,500 | 28.6027.68 | 228,3073.57 mill. | |