Quotrix | 31.77007:57 AM | 31.770031.7600 | +0.0100+0.03% | 31.7100480 | 31.8100480 | 31.770031.7700 | -- | |
gettex | 31.8308:31 AM | 31.74031.860 | -0.030-0.09% | 31.700378 | 31.800378 | 31.83031.740 | 91529,064.710 | |
Lang & Schwarz | 31.7108:41 AM | 31.74031.740 | -0.030-0.09% | 31.710- | 31.810- | 31.74031.690 | -- | |
TradeGate | 31.7108:39 AM | 31.71031.860 | -0.150-0.47% | 31.710400 | 31.810400 | 31.83031.710 | 68621,789.570 | |
Euronext Milan (TAH) | 27.2902024-07-25 | 27.29025.690 | +1.600+6.23% | -- | -- | 27.29027.290 | 127.290 | |
Düsseldorf | 31.7108:10 AM | 31.71031.690 | +0.020+0.06% | 31.710480 | 31.830480 | 31.71031.710 | 00.000 | |
Frankfurt | 31.76008:01 AM | 31.760031.7800 | -0.0200-0.06% | 31.7100300 | 31.8300300 | 31.760031.7600 | 00.0000 | |
München | 31.8308:02 AM | 31.83031.860 | -0.030-0.09% | 31.710300 | 31.830300 | 31.83031.830 | 00.000 | |
Berlin | 31.7708:07 AM | 31.77031.800 | -0.030-0.09% | 31.6301,800 | 31.9101,800 | 31.77031.770 | 00.000 | |
Stuttgart | 31.7208:26 AM | 31.72031.760 | -0.040-0.13% | 31.720946 | 31.820943 | 31.82031.720 | 35711,359.740 | |
Hannover | 31.7108:16 AM | 31.71031.750 | -0.040-0.13% | 31.710300 | 31.830300 | 31.71031.710 | 00.000 | |
Turquoise | 31.822024-10-08 | 31.8631.95 | -0.13-0.39% | -- | -- | 32.1531.71 | 83,4522.73 mill. | |
Cboe Europe DXE | 31.832024-10-08 | 31.9031.96 | -0.13-0.41% | -- | -- | 32.1531.70 | 648,9119.18 mill. | |
Xetra | 31.8002024-10-08 | 31.90031.930 | -0.130-0.41% | -- | -- | 32.16031.710 | 1.58 mill.50.23 mill. | |
Vienna Global Market | 31.762024-10-08 | 32.0731.91 | -0.15-0.47% | -- | -- | 32.0731.76 | 0- | |
Cboe Europe BXE | 31.812024-10-08 | 31.9932.01 | -0.20-0.62% | -- | -- | 31.9931.73 | 67121,392.86 | |
Hamburg | 31.7108:16 AM | 31.71031.980 | -0.270-0.84% | 31.710300 | 31.830300 | 31.71031.710 | 00.000 | |
Bulgaria | 31.792024-10-08 | 31.7932.42 | -0.63-1.94% | -- | -- | 31.7931.79 | 00.00 | |
Cboe Europe CXE | 32.042024-10-08 | 32.0432.78 | -0.74-2.26% | -- | -- | 32.0432.04 | 19608.76 | |
Euronext Milan | 31.8902024-10-07 | 31.89032.460 | -- | 31.510400 | -- | 31.89031.860 | 20637.500 | |
London International | 27.972024-05-24 | 28.0728.66 | -- | -- | -- | 28.6027.68 | 228,3073.57 mill. | |
LSE International Off-book | 31.922024-10-08 | 31.8932.08 | -- | -- | -- | 32.1631.70 | 349,35811.11 mill. | |
Nasdaq Other OTC | 37.66002024-10-02 | 37.660037.6500 | -- | -- | -- | 37.660037.6600 | 58622,068.7600 | |