ÜberblickChartZugehörige Werte
Stuttgart
Nachrichten
Derivate

DAX/  DE0008469008  

30.07.2024 14:34:50 Diff. +86,62 Eröffnung Tageshoch Tagestief Schluss Vortag
18.407,29XXP +0,47% 18.363,93 18.415,59 18.341,42 18.320,67
18.405,18 +0,60% 14:50:40 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
SARTORIUS AG VZO O.N.DE0007165631252,30014:35240,900242,200+10,100+4,17%252,200159252,200159252,300240,6001.533375.167
Märkte 
DEUTSCHE BANK AG NA O.N.DE000514000814,59014:3214,30614,310+0,280+1,96%14,6028.21914,6028.21914,62614,30455.196803.545,610
Märkte 
COVESTRO AG O.N.DE000606214454,66014:3052,30053,680+0,980+1,83%54,7002.19454,7002.19454,74052,30017.548940.447,480
Märkte 
MUENCH.RUECKVERS.VNA O.N.DE0008430026458,30014:30450,700450,700+7,600+1,69%458,500262458,500262458,600450,7002.5381,16 Mio.
Märkte 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y025,65014:3525,26025,280+0,370+1,46%25,6401.56125,6401.56125,75025,17026.704681.805,360
Märkte 
HANNOVER RUECK SE NA O.N.DE0008402215230,90014:35227,700227,800+3,100+1,36%230,900174230,900174231,100227,300204.573
Märkte 
SYMRISE AG INH. O.N.DE000SYM9999116,10014:35114,550114,600+1,500+1,31%116,150345116,150345117,100114,40033038.386,750
Märkte 
AIRBUSNL0000235190131,60014:35130,620130,200+1,400+1,08%131,600304131,600304131,940130,260789103.406,880
Märkte 
ALLIANZ SE NA O.N.DE0008404005261,80014:35259,200259,100+2,700+1,04%261,800459261,800459261,800258,8004.4121,15 Mio.
Märkte 
MERCK KGAA O.N.DE0006599905166,10014:35164,300164,400+1,700+1,03%166,100241166,100241166,550164,0501.194197.770,150
Märkte 
COMMERZBANK AGDE000CBK100115,03014:3014,87514,885+0,145+0,97%15,0657.96615,0657.96615,04014,78018.630277.627,075
Märkte 
DEUTSCHE BOERSE NA O.N.DE0005810055188,90014:35187,200187,350+1,550+0,83%188,850212188,850212189,050187,05016531.126,250
Märkte 
MTU AERO ENGINES NA O.N.DE000A0D9PT0257,10014:35254,900255,000+2,100+0,82%257,100156257,100156257,700254,100424108.819,200
Märkte 
VONOVIA SE NA O.N.DE000A1ML7J128,58014:3528,44028,350+0,230+0,81%28,5602.80228,5602.80228,78028,3806.307180.843,280
Märkte 
BAYER AG NA O.N.DE000BAY001727,61014:3527,51027,400+0,210+0,77%27,6104.34727,6104.34727,63527,44011.938329.003,130
Märkte 
FRESENIUS SE+CO.KGAA O.N.DE000578560431,97014:3031,83031,730+0,240+0,76%31,9901.25131,9901.25131,97031,29013.336421.784,340
Märkte 
QIAGEN NVNL0015001WM641,05014:3040,75040,770+0,280+0,69%41,07097441,07097441,16040,67033.0501,35 Mio.
Märkte 
ZALANDO SEDE000ZAL111123,93014:3023,74023,770+0,160+0,67%23,9501.67123,9501.67124,54023,7301.12227.193,840
Märkte 
DEUTSCHE POST AG NA O.N.DE000555200440,82014:3540,51040,560+0,260+0,64%40,8302.94040,8302.94040,90040,51011.463467.492,700
Märkte 
INFINEON TECH.AG NA O.N.DE000623100431,57514:3431,41031,410+0,165+0,53%31,5802.53431,5802.53431,85031,3407.363232.572,525
Märkte 
RHEINMETALL AGDE0007030009496,20014:35494,200494,100+2,100+0,43%496,00081496,00081497,300490,3001.888931.185,700
Märkte 
DT.TELEKOM AG NADE000555750824,18014:3524,15024,110+0,070+0,29%24,1804.96324,1804.96324,22024,13011.531278.735,130
Märkte 
BEIERSDORF AG O.N.DE0005200000136,05014:35135,500135,700+0,350+0,26%136,050295136,050295136,650135,50030241.114,750
Märkte 
CONTINENTAL AG O.N.DE000543900457,02014:3056,84056,880+0,140+0,25%57,0201.40457,0201.40457,38056,700603.434,600
Märkte 
RWE AG INH O.N.DE000703712934,16014:3534,07034,090+0,070+0,21%34,1603.51334,1603.51334,34033,97011.691398.908,060
Märkte 
ADIDAS AG NA O.N.DE000A1EWWW0235,80014:35235,400235,400+0,400+0,17%235,800340235,800340236,800232,80024857.968,700
Märkte 
E.ON SE NA O.N.DE000ENAG99912,96514:3512,92512,945+0,020+0,15%12,9659.25612,9659.25612,97512,91512.100156.715,875
Märkte 
BRENNTAG SE NA O.N.DE000A1DAHH065,74014:3565,68065,700+0,040+0,06%65,72060965,72060966,12065,5801006.586
Märkte 
PORSCHE AUTOM.HLDG VZODE000PAH003841,42014:3541,37041,410+0,010+0,02%41,41096641,41096641,80041,3303.271135.990,710
Märkte 
SIEMENS AG NA O.N.DE0007236101168,50014:35168,180168,5000,0000,00%168,480713168,480713169,120167,7801.715288.975,620
Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.