Jelenlegi nézet konfigurálásaCsoportok egyesítése
Chicago Wheat Futures ETH
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
F ZW 9/24 | 546,50 | +0,32% | -5,29% | -9,71% | -12,10% | -26,45% | - | ||
F ZW 12/24 | 571,50 | +0,22% | -4,91% | -9,18% | -10,25% | -23,65% | - | ||
F ZW 3/25 | 591,75 | +0,34% | -4,40% | -8,72% | -9,52% | -21,26% | - | ||
F ZW 5/25 | 602,50 | +0,29% | -4,25% | -8,47% | -8,33% | -21,29% | - | ||
F ZW 7/25 | 606,00 | +0,33% | -4,11% | -7,80% | -7,06% | -19,20% | - | ||
F ZW 9/25 | 616,75 | +0,41% | -3,52% | -6,84% | -5,12% | - | - | ||
F ZW 12/25 | 628,75 | +0,20% | -3,05% | -6,61% | -6,40% | - | - | ||
F ZW 3/26 | 640,25 | -0,23% | -2,70% | -5,91% | -6,16% | - | - | ||
F ZW 5/26 | 636,00 | +0,04% | -2,60% | -6,30% | - | - | - | ||
F ZW 7/26 | 616,00 | +0,04% | -2,30% | -4,16% | -3,90% | - | - | ||
F ZW 9/26 | - | - | - | - | - | - | - | ||
F ZW 12/26 | - | - | - | - | - | - | - | ||
F ZW 3/27 | - | - | - | - | - | - | - | ||
F ZW 5/27 | - | - | - | - | - | - | - | ||
F ZW 7/27 | - | - | - | - | - | - | - |
Corn Futures ETH
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
F ZC 9/24 | 396,50 | +1,28% | -9,94% | -13,43% | -15,46% | -25,75% | - | ||
F ZC 12/24 | 411,50 | +1,48% | -9,21% | -12,86% | -13,51% | -22,36% | -2,49% | ||
F ZC 3/25 | 425,25 | +1,49% | -8,45% | -12,32% | -12,72% | -20,88% | - | ||
F ZC 5/25 | 435,00 | +1,46% | -7,84% | -11,72% | -11,72% | -20,48% | - | ||
F ZC 7/25 | 442,25 | +1,38% | -7,43% | -11,06% | -10,57% | -19,70% | - | ||
F ZC 9/25 | 445,50 | +1,19% | -4,04% | -8,10% | -7,91% | -5,91% | - | ||
F ZC 12/25 | 453,00 | +0,95% | -2,69% | -7,41% | -6,07% | -8,85% | - | ||
F ZC 3/26 | 463,75 | +0,98% | -2,32% | -6,74% | -5,45% | - | - | ||
F ZC 5/26 | 464,75 | -0,05% | -4,18% | -7,60% | -5,44% | - | - | ||
F ZC 7/26 | 469,00 | +0,05% | -3,70% | -7,13% | -5,25% | -5,63% | - | ||
F ZC 9/26 | 448,25 | +0,17% | -2,34% | -6,61% | -9,90% | - | - | ||
F ZC 12/26 | 449,50 | +0,50% | -1,64% | -6,35% | -4,36% | -8,27% | - | ||
F ZC 7/27 | 462,75 | +0,16% | -1,65% | -5,90% | - | - | - | ||
F ZC 12/27 | 447,75 | +0,28% | -2,66% | -6,23% | - | - | - |
Oat Futures ETH
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
F ZO 9/24 | 339,25 | +0,67% | +9,70% | -3,14% | -7,05% | -9,41% | - | ||
F ZO 12/24 | 327,75 | +0,61% | +3,97% | -7,94% | -10,21% | - | - | ||
F ZO 3/25 | 328,75 | +2,02% | +1,15% | -8,74% | - | - | - | ||
F ZO 5/25 | 330,25 | +1,38% | -1,42% | -9,83% | - | - | - | ||
F ZO 7/25 | 336,00 | +1,36% | +0,30% | -9,43% | -20,57% | -20,57% | - | ||
F ZO 9/25 | 331,75 | +1,38% | -0,97% | -13,32% | - | - | - | ||
F ZO 12/25 | 337,00 | +1,35% | -0,15% | -13,48% | - | - | - | ||
F ZO 3/26 | - | - | -0,15% | -13,58% | - | - | - | ||
F ZO 5/26 | - | - | -0,15% | - | - | - | - | ||
F ZO 7/26 | 339,50 | -0,07% | +1,12% | -4,57% | -5,69% | - | - | ||
F ZO 9/26 | - | - | +1,07% | -4,37% | - | - | - |
Rough Rice Futures ETH
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
F ZR 9/24 | 14,390 | +0,81% | -7,58% | -4,77% | -7,46% | - | - | ||
F ZR 11/24 | 14,620 | +1,04% | -6,91% | -3,88% | -5,68% | - | - | ||
F ZR 1/25 | 14,725 | -0,30% | -6,86% | -4,66% | - | - | - | ||
F ZR 3/25 | 14,980 | +0,13% | -5,67% | -4,22% | - | - | - | ||
F ZR 5/25 | 15,115 | +0,13% | -6,06% | -4,34% | - | - | - | ||
F ZR 7/25 | - | - | -5,85% | - | - | - | - | ||
F ZR 9/25 | - | - | - | - | - | - | - |
Soybean Futures ETH
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
F ZS 8/24 | 1 109,75 | +1,25% | -3,23% | -5,83% | -9,67% | -18,58% | - | ||
F ZS 9/24 | 1 052,75 | +1,59% | -5,96% | -9,79% | -12,47% | -20,00% | - | ||
F ZS 11/24 | 1 054,75 | +1,86% | -5,91% | -9,99% | -11,90% | -18,43% | -6,41% | ||
F ZS 1/25 | 1 069,50 | +1,83% | -5,65% | -9,58% | -11,24% | -17,57% | - | ||
F ZS 3/25 | 1 080,75 | +1,81% | -5,03% | -8,59% | -10,24% | -13,87% | - | ||
F ZS 5/25 | 1 089,50 | +1,75% | -4,74% | -8,08% | -9,47% | -12,49% | - | ||
F ZS 7/25 | 1 097,25 | +1,79% | -4,63% | -7,91% | -9,41% | -13,89% | - | ||
F ZS 8/25 | 1 089,00 | +1,33% | -4,85% | -8,10% | -12,53% | - | - | ||
F ZS 9/25 | 1 058,00 | -0,87% | -5,49% | -9,15% | -14,69% | - | - | ||
F ZS 11/25 | 1 072,00 | +1,49% | -3,53% | -7,41% | -8,06% | -12,15% | - | ||
F ZS 1/26 | 1 077,00 | -0,05% | -3,84% | -7,63% | - | - | - | ||
F ZS 3/26 | 1 080,00 | +0,07% | -3,53% | -7,28% | -7,69% | - | - | ||
F ZS 5/26 | 1 085,00 | +0,58% | -3,41% | -7,05% | - | - | - | ||
F ZS 7/26 | 1 080,25 | -0,89% | -4,40% | -7,93% | -7,59% | -3,61% | - | ||
F ZS 8/26 | 1 073,00 | -0,90% | -4,47% | -8,07% | - | - | - | ||
F ZS 9/26 | 1 060,50 | -0,93% | -3,66% | -7,52% | - | - | - | ||
F ZS 11/26 | 1 073,25 | +0,40% | -1,90% | -5,48% | -4,24% | -8,66% | - | ||
F ZS 7/27 | - | - | -2,03% | -5,59% | - | - | - | ||
F ZS 11/27 | 1 060,00 | -0,33% | -0,38% | -3,64% | - | - | - |
Soybean Meal Futures ETH
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
F ZM 8/24 | 340,20 | +1,01% | -2,58% | -1,39% | -5,32% | -11,38% | - | ||
F ZM 9/24 | 322,00 | +1,77% | -5,90% | -6,72% | -10,18% | -14,77% | - | ||
F ZM 10/24 | 312,00 | +2,06% | -7,61% | -9,62% | -12,31% | -15,97% | - | ||
F ZM 12/24 | 313,70 | +2,05% | -8,19% | -9,78% | -12,28% | -15,10% | -3,27% | ||
F ZM 1/25 | 314,60 | +2,04% | -8,17% | -9,65% | -11,93% | -16,77% | - | ||
F ZM 3/25 | 316,90 | +2,03% | -7,72% | -8,75% | -10,73% | -15,11% | - | ||
F ZM 5/25 | 319,20 | +1,82% | -7,18% | -8,12% | -9,88% | -10,59% | - | ||
F ZM 7/25 | 322,80 | +1,80% | -6,73% | -7,59% | -9,38% | -11,56% | - | ||
F ZM 8/25 | 321,60 | +1,04% | -6,81% | -7,90% | -9,20% | - | - | ||
F ZM 9/25 | 323,70 | +1,76% | -5,87% | -7,01% | -7,91% | - | - | ||
F ZM 10/25 | 321,00 | +1,36% | -5,81% | -7,14% | -7,49% | - | - | ||
F ZM 12/25 | 325,10 | +1,82% | -4,61% | -6,50% | -8,09% | -13,77% | - | ||
F ZM 1/26 | 320,90 | -0,12% | -5,65% | -7,63% | - | - | - | ||
F ZM 3/26 | 321,00 | +0,19% | -4,97% | -6,82% | - | - | - | ||
F ZM 5/26 | 318,80 | -0,31% | -5,68% | -7,62% | - | - | - | ||
F ZM 7/26 | 320,00 | -0,28% | -5,66% | -7,57% | - | - | - | ||
F ZM 8/26 | 318,50 | -0,28% | -5,49% | -7,71% | - | - | - | ||
F ZM 9/26 | 317,10 | -0,31% | -6,02% | -7,42% | - | - | - | ||
F ZM 10/26 | 315,50 | -0,35% | -6,35% | -7,26% | - | - | - | ||
F ZM 12/26 | 315,30 | -0,41% | -6,30% | -7,16% | -14,04% | - | - | ||
F ZM 7/27 | - | - | -3,03% | -3,91% | - | - | - | ||
F ZM 10/27 | - | - | -3,03% | -3,91% | - | - | - | ||
F ZM 12/27 | 330,30 | -0,39% | -2,82% | -3,70% | - | - | - |
Soybean Oil Futures ETH
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
F ZL 8/24 | 46,8900 | +0,88% | +6,18% | +2,25% | -3,14% | -22,42% | - | ||
F ZL 9/24 | 46,0000 | +0,90% | +3,95% | +0,13% | -4,21% | -22,69% | - | ||
F ZL 10/24 | 45,0700 | +1,17% | +1,99% | -1,83% | -5,26% | -23,09% | -21,51% | ||
F ZL 12/24 | 44,5000 | +1,34% | +0,38% | -3,37% | -6,18% | -23,50% | -22,58% | ||
F ZL 1/25 | 44,2900 | +1,37% | -0,23% | -4,28% | -6,44% | -23,48% | - | ||
F ZL 3/25 | 44,2000 | +1,45% | -0,58% | -4,74% | -6,49% | -18,15% | - | ||
F ZL 5/25 | 44,1400 | +1,49% | -0,85% | -5,20% | -6,54% | -18,23% | - | ||
F ZL 7/25 | 44,0300 | +1,57% | -1,37% | -6,32% | -4,98% | -19,95% | - | ||
F ZL 8/25 | 43,0700 | -1,35% | -2,93% | -7,67% | -7,87% | - | - | ||
F ZL 9/25 | 42,7000 | -1,43% | -2,84% | -7,89% | -7,34% | - | - | ||
F ZL 10/25 | 42,1800 | -1,63% | -3,08% | -8,16% | -9,87% | -24,00% | - | ||
F ZL 12/25 | 41,9000 | -2,03% | -3,90% | -8,91% | -10,18% | -22,12% | - | ||
F ZL 1/26 | 41,9100 | -1,74% | -3,94% | -8,59% | - | - | - | ||
F ZL 3/26 | 41,9300 | -1,73% | -3,94% | -8,55% | - | - | - | ||
F ZL 5/26 | 41,9600 | -1,57% | -3,72% | -8,38% | - | - | - | ||
F ZL 7/26 | 42,2800 | -0,68% | -2,96% | -7,71% | -12,97% | - | - | ||
F ZL 8/26 | - | - | -3,65% | -8,39% | - | - | - | ||
F ZL 9/26 | - | - | -3,65% | -8,38% | - | - | - | ||
F ZL 10/26 | - | - | -3,66% | -8,41% | - | - | - | ||
F ZL 12/26 | 41,7600 | -1,37% | -3,80% | -8,56% | -24,80% | - | - | ||
F ZL 7/27 | - | - | -3,81% | -8,58% | - | - | - | ||
F ZL 10/27 | - | - | -3,81% | -8,58% | - | - | - | ||
F ZL 12/27 | - | - | -3,83% | -8,63% | - | - | - |
X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése