Configurar la vista actualFusionar grupos
Chicago Wheat Futures ETH
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 3 meses | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZW 9/24 | 546.25 | +0.28% | -5.33% | -9.75% | -12.14% | -26.48% | - | ||
| F ZW 12/24 | 571.50 | +0.22% | -4.91% | -9.18% | -10.25% | -23.65% | - | ||
| F ZW 3/25 | 591.75 | +0.34% | -4.40% | -8.72% | -9.52% | -21.26% | - | ||
| F ZW 5/25 | 602.50 | +0.29% | -4.25% | -8.47% | -8.33% | -21.29% | - | ||
| F ZW 7/25 | 606.00 | +0.33% | -4.11% | -7.80% | -7.06% | -19.20% | - | ||
| F ZW 9/25 | 616.75 | +0.41% | -3.52% | -6.84% | -5.12% | - | - | ||
| F ZW 12/25 | 628.75 | +0.20% | -3.05% | -6.61% | -6.40% | - | - | ||
| F ZW 3/26 | 640.25 | -0.23% | -2.70% | -5.91% | -6.16% | - | - | ||
| F ZW 5/26 | 636.00 | +0.04% | -2.60% | -6.30% | - | - | - | ||
| F ZW 7/26 | 616.00 | +0.04% | -2.30% | -4.16% | -3.90% | - | - | ||
| F ZW 9/26 | - | - | - | - | - | - | - | ||
| F ZW 12/26 | - | - | - | - | - | - | - | ||
| F ZW 3/27 | - | - | - | - | - | - | - | ||
| F ZW 5/27 | - | - | - | - | - | - | - | ||
| F ZW 7/27 | - | - | - | - | - | - | - |
Corn Futures ETH
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 3 meses | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZC 9/24 | 396.50 | +1.28% | -9.94% | -13.43% | -15.46% | -25.75% | - | ||
| F ZC 12/24 | 411.50 | +1.48% | -9.21% | -12.86% | -13.51% | -22.36% | -2.49% | ||
| F ZC 3/25 | 425.50 | +1.55% | -8.40% | -12.27% | -12.67% | -20.84% | - | ||
| F ZC 5/25 | 435.00 | +1.46% | -7.84% | -11.72% | -11.72% | -20.48% | - | ||
| F ZC 7/25 | 442.25 | +1.38% | -7.43% | -11.06% | -10.57% | -19.70% | - | ||
| F ZC 9/25 | 445.50 | +1.19% | -4.04% | -8.10% | -7.91% | -5.91% | - | ||
| F ZC 12/25 | 453.00 | +0.95% | -2.69% | -7.41% | -6.07% | -8.85% | - | ||
| F ZC 3/26 | 463.75 | +0.98% | -2.32% | -6.74% | -5.45% | - | - | ||
| F ZC 5/26 | 464.75 | -0.05% | -4.18% | -7.60% | -5.44% | - | - | ||
| F ZC 7/26 | 469.00 | +0.05% | -3.70% | -7.13% | -5.25% | -5.63% | - | ||
| F ZC 9/26 | 448.25 | +0.17% | -2.34% | -6.61% | -9.90% | - | - | ||
| F ZC 12/26 | 449.50 | +0.50% | -1.64% | -6.35% | -4.36% | -8.27% | - | ||
| F ZC 7/27 | 462.75 | +0.16% | -1.65% | -5.90% | - | - | - | ||
| F ZC 12/27 | 447.75 | +0.28% | -2.66% | -6.23% | - | - | - |
Oat Futures ETH
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 3 meses | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZO 9/24 | 339.25 | +0.67% | +9.70% | -3.14% | -7.05% | -9.41% | - | ||
| F ZO 12/24 | 327.75 | +0.61% | +3.97% | -7.94% | -10.21% | - | - | ||
| F ZO 3/25 | 328.75 | +2.02% | +1.15% | -8.74% | - | - | - | ||
| F ZO 5/25 | 330.25 | +1.38% | -1.42% | -9.83% | - | - | - | ||
| F ZO 7/25 | 336.00 | +1.36% | +0.30% | -9.43% | -20.57% | -20.57% | - | ||
| F ZO 9/25 | 331.75 | +1.38% | -0.97% | -13.32% | - | - | - | ||
| F ZO 12/25 | 337.00 | +1.35% | -0.15% | -13.48% | - | - | - | ||
| F ZO 3/26 | - | - | -0.15% | -13.58% | - | - | - | ||
| F ZO 5/26 | - | - | -0.15% | - | - | - | - | ||
| F ZO 7/26 | 339.50 | -0.07% | +1.12% | -4.57% | -5.69% | - | - | ||
| F ZO 9/26 | - | - | +1.07% | -4.37% | - | - | - |
Rough Rice Futures ETH
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 3 meses | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZR 9/24 | 14.390 | +0.81% | -7.58% | -4.77% | -7.46% | - | - | ||
| F ZR 11/24 | 14.620 | +1.04% | -6.91% | -3.88% | -5.68% | - | - | ||
| F ZR 1/25 | 14.725 | -0.30% | -6.86% | -4.66% | - | - | - | ||
| F ZR 3/25 | 14.980 | +0.13% | -5.67% | -4.22% | - | - | - | ||
| F ZR 5/25 | 15.115 | +0.13% | -6.06% | -4.34% | - | - | - | ||
| F ZR 7/25 | - | - | -5.85% | - | - | - | - | ||
| F ZR 9/25 | - | - | - | - | - | - | - |
Soybean Futures ETH
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 3 meses | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZS 8/24 | 1,110.50 | +1.32% | -3.16% | -5.77% | -9.61% | -18.53% | - | ||
| F ZS 9/24 | 1,053.75 | +1.69% | -5.87% | -9.70% | -12.39% | -19.93% | - | ||
| F ZS 11/24 | 1,055.50 | +1.93% | -5.84% | -9.92% | -11.84% | -18.37% | -6.34% | ||
| F ZS 1/25 | 1,070.25 | +1.90% | -5.58% | -9.51% | -11.18% | -17.51% | - | ||
| F ZS 3/25 | 1,080.75 | +1.81% | -5.03% | -8.59% | -10.24% | -13.87% | - | ||
| F ZS 5/25 | 1,089.50 | +1.75% | -4.74% | -8.08% | -9.47% | -12.49% | - | ||
| F ZS 7/25 | 1,097.25 | +1.79% | -4.63% | -7.91% | -9.41% | -13.89% | - | ||
| F ZS 8/25 | 1,089.00 | +1.33% | -4.85% | -8.10% | -12.53% | - | - | ||
| F ZS 9/25 | 1,058.00 | -0.87% | -5.49% | -9.15% | -14.69% | - | - | ||
| F ZS 11/25 | 1,072.00 | +1.49% | -3.53% | -7.41% | -8.06% | -12.15% | - | ||
| F ZS 1/26 | 1,077.00 | -0.05% | -3.84% | -7.63% | - | - | - | ||
| F ZS 3/26 | 1,080.00 | +0.07% | -3.53% | -7.28% | -7.69% | - | - | ||
| F ZS 5/26 | 1,085.00 | +0.58% | -3.41% | -7.05% | - | - | - | ||
| F ZS 7/26 | 1,080.25 | -0.89% | -4.40% | -7.93% | -7.59% | -3.61% | - | ||
| F ZS 8/26 | 1,073.00 | -0.90% | -4.47% | -8.07% | - | - | - | ||
| F ZS 9/26 | 1,060.50 | -0.93% | -3.66% | -7.52% | - | - | - | ||
| F ZS 11/26 | 1,073.25 | +0.40% | -1.90% | -5.48% | -4.24% | -8.66% | - | ||
| F ZS 7/27 | - | - | -2.03% | -5.59% | - | - | - | ||
| F ZS 11/27 | 1,060.00 | -0.33% | -0.38% | -3.64% | - | - | - |
Soybean Meal Futures ETH
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 3 meses | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZM 8/24 | 341.20 | +1.31% | -2.29% | -1.10% | -5.04% | -11.12% | - | ||
| F ZM 9/24 | 322.70 | +1.99% | -5.70% | -6.52% | -9.99% | -14.58% | - | ||
| F ZM 10/24 | 312.50 | +2.22% | -7.46% | -9.47% | -12.17% | -15.84% | - | ||
| F ZM 12/24 | 314.00 | +2.15% | -8.11% | -9.69% | -12.19% | -15.02% | -3.18% | ||
| F ZM 1/25 | 314.90 | +2.14% | -8.09% | -9.56% | -11.84% | -16.69% | - | ||
| F ZM 3/25 | 316.90 | +2.03% | -7.72% | -8.75% | -10.73% | -15.11% | - | ||
| F ZM 5/25 | 319.20 | +1.82% | -7.18% | -8.12% | -9.88% | -10.59% | - | ||
| F ZM 7/25 | 322.10 | +1.58% | -6.93% | -7.79% | -9.57% | -11.75% | - | ||
| F ZM 8/25 | 321.60 | +1.04% | -6.81% | -7.90% | -9.20% | - | - | ||
| F ZM 9/25 | 323.70 | +1.76% | -5.87% | -7.01% | -7.91% | - | - | ||
| F ZM 10/25 | 321.00 | +1.36% | -5.81% | -7.14% | -7.49% | - | - | ||
| F ZM 12/25 | 325.10 | +1.82% | -4.61% | -6.50% | -8.09% | -13.77% | - | ||
| F ZM 1/26 | 320.90 | -0.12% | -5.65% | -7.63% | - | - | - | ||
| F ZM 3/26 | 321.00 | +0.19% | -4.97% | -6.82% | - | - | - | ||
| F ZM 5/26 | 318.80 | -0.31% | -5.68% | -7.62% | - | - | - | ||
| F ZM 7/26 | 320.00 | -0.28% | -5.66% | -7.57% | - | - | - | ||
| F ZM 8/26 | 318.50 | -0.28% | -5.49% | -7.71% | - | - | - | ||
| F ZM 9/26 | 317.10 | -0.31% | -6.02% | -7.42% | - | - | - | ||
| F ZM 10/26 | 315.50 | -0.35% | -6.35% | -7.26% | - | - | - | ||
| F ZM 12/26 | 315.30 | -0.41% | -6.30% | -7.16% | -14.04% | - | - | ||
| F ZM 7/27 | - | - | -3.03% | -3.91% | - | - | - | ||
| F ZM 10/27 | - | - | -3.03% | -3.91% | - | - | - | ||
| F ZM 12/27 | 330.30 | -0.39% | -2.82% | -3.70% | - | - | - |
Soybean Oil Futures ETH
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 3 meses | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZL 8/24 | 46.9400 | +0.99% | +6.30% | +2.36% | -3.04% | -22.34% | - | ||
| F ZL 9/24 | 46.1200 | +1.16% | +4.23% | +0.39% | -3.96% | -22.49% | - | ||
| F ZL 10/24 | 45.1500 | +1.35% | +2.17% | -1.66% | -5.09% | -22.95% | -21.37% | ||
| F ZL 12/24 | 44.5800 | +1.53% | +0.56% | -3.19% | -6.01% | -23.36% | -22.44% | ||
| F ZL 1/25 | 44.3600 | +1.53% | -0.07% | -4.13% | -6.29% | -23.36% | - | ||
| F ZL 3/25 | 44.2600 | +1.58% | -0.45% | -4.61% | -6.37% | -18.04% | - | ||
| F ZL 5/25 | 44.1800 | +1.59% | -0.76% | -5.11% | -6.46% | -18.15% | - | ||
| F ZL 7/25 | 44.0400 | +1.59% | -1.34% | -6.30% | -4.96% | -19.93% | - | ||
| F ZL 8/25 | 43.0700 | -1.35% | -2.93% | -7.67% | -7.87% | - | - | ||
| F ZL 9/25 | 42.7000 | -1.43% | -2.84% | -7.89% | -7.34% | - | - | ||
| F ZL 10/25 | 42.1800 | -1.63% | -3.08% | -8.16% | -9.87% | -24.00% | - | ||
| F ZL 12/25 | 41.9000 | -2.03% | -3.90% | -8.91% | -10.18% | -22.12% | - | ||
| F ZL 1/26 | 41.9100 | -1.74% | -3.94% | -8.59% | - | - | - | ||
| F ZL 3/26 | 41.9300 | -1.73% | -3.94% | -8.55% | - | - | - | ||
| F ZL 5/26 | 41.9600 | -1.57% | -3.72% | -8.38% | - | - | - | ||
| F ZL 7/26 | 42.2800 | -0.68% | -2.96% | -7.71% | -12.97% | - | - | ||
| F ZL 8/26 | - | - | -3.65% | -8.39% | - | - | - | ||
| F ZL 9/26 | - | - | -3.65% | -8.38% | - | - | - | ||
| F ZL 10/26 | - | - | -3.66% | -8.41% | - | - | - | ||
| F ZL 12/26 | 41.7600 | -1.37% | -3.80% | -8.56% | -24.80% | - | - | ||
| F ZL 7/27 | - | - | -3.81% | -8.58% | - | - | - | ||
| F ZL 10/27 | - | - | -3.81% | -8.58% | - | - | - | ||
| F ZL 12/27 | - | - | -3.83% | -8.63% | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostrar todos los símbolos fusionados en una sola lista
