Configure current viewMerge groups
Chicago Wheat Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZW 9/24 | 546.50 | +0.32% | -5.29% | -9.71% | -12.10% | -26.45% | - | ||
| F ZW 12/24 | 571.75 | +0.26% | -4.87% | -9.14% | -10.21% | -23.61% | - | ||
| F ZW 3/25 | 592.25 | +0.42% | -4.32% | -8.64% | -9.44% | -21.19% | - | ||
| F ZW 5/25 | 602.75 | +0.33% | -4.21% | -8.43% | -8.29% | -21.26% | - | ||
| F ZW 7/25 | 607.00 | +0.50% | -3.96% | -7.65% | -6.90% | -19.07% | - | ||
| F ZW 9/25 | 616.75 | +0.41% | -3.52% | -6.84% | -5.12% | - | - | ||
| F ZW 12/25 | 628.75 | +0.20% | -3.05% | -6.61% | -6.40% | - | - | ||
| F ZW 3/26 | 640.25 | -0.23% | -2.70% | -5.91% | -6.16% | - | - | ||
| F ZW 5/26 | 636.00 | +0.04% | -2.60% | -6.30% | - | - | - | ||
| F ZW 7/26 | 616.00 | +0.04% | -2.30% | -4.16% | -3.90% | - | - | ||
| F ZW 9/26 | - | - | - | - | - | - | - | ||
| F ZW 12/26 | - | - | - | - | - | - | - | ||
| F ZW 3/27 | - | - | - | - | - | - | - | ||
| F ZW 5/27 | - | - | - | - | - | - | - | ||
| F ZW 7/27 | - | - | - | - | - | - | - |
Corn Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZC 9/24 | 396.00 | +1.15% | -10.05% | -13.54% | -15.57% | -25.84% | - | ||
| F ZC 12/24 | 411.00 | +1.36% | -9.32% | -12.97% | -13.61% | -22.45% | -2.61% | ||
| F ZC 3/25 | 425.25 | +1.49% | -8.45% | -12.32% | -12.72% | -20.88% | - | ||
| F ZC 5/25 | 435.00 | +1.46% | -7.84% | -11.72% | -11.72% | -20.48% | - | ||
| F ZC 7/25 | 442.25 | +1.38% | -7.43% | -11.06% | -10.57% | -19.70% | - | ||
| F ZC 9/25 | 445.50 | +1.19% | -4.04% | -8.10% | -7.91% | -5.91% | - | ||
| F ZC 12/25 | 452.50 | +0.84% | -2.79% | -7.51% | -6.17% | -8.95% | - | ||
| F ZC 3/26 | 461.50 | +0.49% | -2.79% | -7.19% | -5.91% | - | - | ||
| F ZC 5/26 | 464.75 | -0.05% | -4.18% | -7.60% | -5.44% | - | - | ||
| F ZC 7/26 | 469.00 | +0.05% | -3.70% | -7.13% | -5.25% | -5.63% | - | ||
| F ZC 9/26 | 448.25 | +0.17% | -2.34% | -6.61% | -9.90% | - | - | ||
| F ZC 12/26 | 449.50 | +0.50% | -1.64% | -6.35% | -4.36% | -8.27% | - | ||
| F ZC 7/27 | 462.75 | +0.16% | -1.65% | -5.90% | - | - | - | ||
| F ZC 12/27 | 447.75 | +0.28% | -2.66% | -6.23% | - | - | - |
Oat Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZO 9/24 | 339.25 | +0.67% | +9.70% | -3.14% | -7.05% | -9.41% | - | ||
| F ZO 12/24 | 327.75 | +0.61% | +3.97% | -7.94% | -10.21% | - | - | ||
| F ZO 3/25 | 328.75 | +2.02% | +1.15% | -8.74% | - | - | - | ||
| F ZO 5/25 | 330.25 | +1.38% | -1.42% | -9.83% | - | - | - | ||
| F ZO 7/25 | 336.00 | +1.36% | +0.30% | -9.43% | -20.57% | -20.57% | - | ||
| F ZO 9/25 | 331.75 | +1.38% | -0.97% | -13.32% | - | - | - | ||
| F ZO 12/25 | 337.00 | +1.35% | -0.15% | -13.48% | - | - | - | ||
| F ZO 3/26 | - | - | -0.15% | -13.58% | - | - | - | ||
| F ZO 5/26 | - | - | -0.15% | - | - | - | - | ||
| F ZO 7/26 | 339.50 | -0.07% | +1.12% | -4.57% | -5.69% | - | - | ||
| F ZO 9/26 | - | - | +1.07% | -4.37% | - | - | - |
Rough Rice Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZR 9/24 | 14.390 | +0.81% | -7.58% | -4.77% | -7.46% | - | - | ||
| F ZR 11/24 | 14.620 | +1.04% | -6.91% | -3.88% | -5.68% | - | - | ||
| F ZR 1/25 | 14.725 | -0.30% | -6.86% | -4.66% | - | - | - | ||
| F ZR 3/25 | 14.980 | +0.13% | -5.67% | -4.22% | - | - | - | ||
| F ZR 5/25 | 15.115 | +0.13% | -6.06% | -4.34% | - | - | - | ||
| F ZR 7/25 | - | - | -5.85% | - | - | - | - | ||
| F ZR 9/25 | - | - | - | - | - | - | - |
Soybean Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZS 8/24 | 1,110.25 | +1.30% | -3.18% | -5.79% | -9.63% | -18.54% | - | ||
| F ZS 9/24 | 1,054.50 | +1.76% | -5.81% | -9.64% | -12.33% | -19.87% | - | ||
| F ZS 11/24 | 1,055.50 | +1.93% | -5.84% | -9.92% | -11.84% | -18.37% | -6.34% | ||
| F ZS 1/25 | 1,070.25 | +1.90% | -5.58% | -9.51% | -11.18% | -17.51% | - | ||
| F ZS 3/25 | 1,080.75 | +1.81% | -5.03% | -8.59% | -10.24% | -13.87% | - | ||
| F ZS 5/25 | 1,090.25 | +1.82% | -4.68% | -8.02% | -9.41% | -12.43% | - | ||
| F ZS 7/25 | 1,097.25 | +1.79% | -4.63% | -7.91% | -9.41% | -13.89% | - | ||
| F ZS 8/25 | 1,089.00 | +1.33% | -4.85% | -8.10% | -12.53% | - | - | ||
| F ZS 9/25 | 1,058.00 | -0.87% | -5.49% | -9.15% | -14.69% | - | - | ||
| F ZS 11/25 | 1,073.00 | +1.59% | -3.44% | -7.32% | -7.98% | -12.07% | - | ||
| F ZS 1/26 | 1,077.00 | -0.05% | -3.84% | -7.63% | - | - | - | ||
| F ZS 3/26 | 1,080.00 | +0.07% | -3.53% | -7.28% | -7.69% | - | - | ||
| F ZS 5/26 | 1,085.00 | +0.58% | -3.41% | -7.05% | - | - | - | ||
| F ZS 7/26 | 1,080.25 | -0.89% | -4.40% | -7.93% | -7.59% | -3.61% | - | ||
| F ZS 8/26 | 1,073.00 | -0.90% | -4.47% | -8.07% | - | - | - | ||
| F ZS 9/26 | 1,060.50 | -0.93% | -3.66% | -7.52% | - | - | - | ||
| F ZS 11/26 | 1,073.25 | +0.40% | -1.90% | -5.48% | -4.24% | -8.66% | - | ||
| F ZS 7/27 | - | - | -2.03% | -5.59% | - | - | - | ||
| F ZS 11/27 | 1,060.00 | -0.33% | -0.38% | -3.64% | - | - | - |
Soybean Meal Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZM 8/24 | 341.00 | +1.25% | -2.35% | -1.16% | -5.09% | -11.17% | - | ||
| F ZM 9/24 | 322.30 | +1.86% | -5.82% | -6.63% | -10.10% | -14.69% | - | ||
| F ZM 10/24 | 312.00 | +2.06% | -7.61% | -9.62% | -12.31% | -15.97% | - | ||
| F ZM 12/24 | 313.50 | +1.98% | -8.25% | -9.84% | -12.33% | -15.16% | -3.33% | ||
| F ZM 1/25 | 314.60 | +2.04% | -8.17% | -9.65% | -11.93% | -16.77% | - | ||
| F ZM 3/25 | 316.50 | +1.90% | -7.83% | -8.87% | -10.85% | -15.22% | - | ||
| F ZM 5/25 | 319.20 | +1.82% | -7.18% | -8.12% | -9.88% | -10.59% | - | ||
| F ZM 7/25 | 322.50 | +1.70% | -6.82% | -7.67% | -9.46% | -11.64% | - | ||
| F ZM 8/25 | 321.60 | +1.04% | -6.81% | -7.90% | -9.20% | - | - | ||
| F ZM 9/25 | 323.70 | +1.76% | -5.87% | -7.01% | -7.91% | - | - | ||
| F ZM 10/25 | 321.00 | +1.36% | -5.81% | -7.14% | -7.49% | - | - | ||
| F ZM 12/25 | 325.10 | +1.82% | -4.61% | -6.50% | -8.09% | -13.77% | - | ||
| F ZM 1/26 | 320.90 | -0.12% | -5.65% | -7.63% | - | - | - | ||
| F ZM 3/26 | 321.00 | +0.19% | -4.97% | -6.82% | - | - | - | ||
| F ZM 5/26 | 318.80 | -0.31% | -5.68% | -7.62% | - | - | - | ||
| F ZM 7/26 | 320.00 | -0.28% | -5.66% | -7.57% | - | - | - | ||
| F ZM 8/26 | 318.50 | -0.28% | -5.49% | -7.71% | - | - | - | ||
| F ZM 9/26 | 317.10 | -0.31% | -6.02% | -7.42% | - | - | - | ||
| F ZM 10/26 | 315.50 | -0.35% | -6.35% | -7.26% | - | - | - | ||
| F ZM 12/26 | 315.30 | -0.41% | -6.30% | -7.16% | -14.04% | - | - | ||
| F ZM 7/27 | - | - | -3.03% | -3.91% | - | - | - | ||
| F ZM 10/27 | - | - | -3.03% | -3.91% | - | - | - | ||
| F ZM 12/27 | 330.30 | -0.39% | -2.82% | -3.70% | - | - | - |
Soybean Oil Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZL 8/24 | 47.0300 | +1.18% | +6.50% | +2.55% | -2.85% | -22.19% | - | ||
| F ZL 9/24 | 46.1500 | +1.23% | +4.29% | +0.46% | -3.89% | -22.44% | - | ||
| F ZL 10/24 | 45.1900 | +1.44% | +2.26% | -1.57% | -5.00% | -22.88% | -21.30% | ||
| F ZL 12/24 | 44.6100 | +1.59% | +0.63% | -3.13% | -5.95% | -23.31% | -22.39% | ||
| F ZL 1/25 | 44.4100 | +1.65% | +0.05% | -4.02% | -6.19% | -23.27% | - | ||
| F ZL 3/25 | 44.2800 | +1.63% | -0.40% | -4.57% | -6.33% | -18.00% | - | ||
| F ZL 5/25 | 44.1700 | +1.56% | -0.79% | -5.13% | -6.48% | -18.17% | - | ||
| F ZL 7/25 | 44.0900 | +1.71% | -1.23% | -6.19% | -4.86% | -19.84% | - | ||
| F ZL 8/25 | 43.0700 | -1.35% | -2.93% | -7.67% | -7.87% | - | - | ||
| F ZL 9/25 | 42.7000 | -1.43% | -2.84% | -7.89% | -7.34% | - | - | ||
| F ZL 10/25 | 42.1800 | -1.63% | -3.08% | -8.16% | -9.87% | -24.00% | - | ||
| F ZL 12/25 | 41.9000 | -2.03% | -3.90% | -8.91% | -10.18% | -22.12% | - | ||
| F ZL 1/26 | 41.9100 | -1.74% | -3.94% | -8.59% | - | - | - | ||
| F ZL 3/26 | 41.9300 | -1.73% | -3.94% | -8.55% | - | - | - | ||
| F ZL 5/26 | 41.9600 | -1.57% | -3.72% | -8.38% | - | - | - | ||
| F ZL 7/26 | 42.2800 | -0.68% | -2.96% | -7.71% | -12.97% | - | - | ||
| F ZL 8/26 | - | - | -3.65% | -8.39% | - | - | - | ||
| F ZL 9/26 | - | - | -3.65% | -8.38% | - | - | - | ||
| F ZL 10/26 | - | - | -3.66% | -8.41% | - | - | - | ||
| F ZL 12/26 | 41.7600 | -1.37% | -3.80% | -8.56% | -24.80% | - | - | ||
| F ZL 7/27 | - | - | -3.81% | -8.58% | - | - | - | ||
| F ZL 10/27 | - | - | -3.81% | -8.58% | - | - | - | ||
| F ZL 12/27 | - | - | -3.83% | -8.63% | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
