Aktuelle Ansicht konfigurierenGruppen zusammenfassen
Chicago Wheat Futures ETH
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZW 9/24 | 546,50 | +0,32% | -5,29% | -9,71% | -12,10% | -26,45% | - | ||
| F ZW 12/24 | 571,75 | +0,26% | -4,87% | -9,14% | -10,21% | -23,61% | - | ||
| F ZW 3/25 | 592,25 | +0,42% | -4,32% | -8,64% | -9,44% | -21,19% | - | ||
| F ZW 5/25 | 602,75 | +0,33% | -4,21% | -8,43% | -8,29% | -21,26% | - | ||
| F ZW 7/25 | 607,00 | +0,50% | -3,96% | -7,65% | -6,90% | -19,07% | - | ||
| F ZW 9/25 | 616,75 | +0,41% | -3,52% | -6,84% | -5,12% | - | - | ||
| F ZW 12/25 | 628,75 | +0,20% | -3,05% | -6,61% | -6,40% | - | - | ||
| F ZW 3/26 | 640,25 | -0,23% | -2,70% | -5,91% | -6,16% | - | - | ||
| F ZW 5/26 | 636,00 | +0,04% | -2,60% | -6,30% | - | - | - | ||
| F ZW 7/26 | 616,00 | +0,04% | -2,30% | -4,16% | -3,90% | - | - | ||
| F ZW 9/26 | - | - | - | - | - | - | - | ||
| F ZW 12/26 | - | - | - | - | - | - | - | ||
| F ZW 3/27 | - | - | - | - | - | - | - | ||
| F ZW 5/27 | - | - | - | - | - | - | - | ||
| F ZW 7/27 | - | - | - | - | - | - | - |
Corn Futures ETH
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZC 9/24 | 396,00 | +1,15% | -10,05% | -13,54% | -15,57% | -25,84% | - | ||
| F ZC 12/24 | 411,00 | +1,36% | -9,32% | -12,97% | -13,61% | -22,45% | -2,61% | ||
| F ZC 3/25 | 425,00 | +1,43% | -8,50% | -12,37% | -12,78% | -20,93% | - | ||
| F ZC 5/25 | 435,00 | +1,46% | -7,84% | -11,72% | -11,72% | -20,48% | - | ||
| F ZC 7/25 | 442,25 | +1,38% | -7,43% | -11,06% | -10,57% | -19,70% | - | ||
| F ZC 9/25 | 445,50 | +1,19% | -4,04% | -8,10% | -7,91% | -5,91% | - | ||
| F ZC 12/25 | 452,50 | +0,84% | -2,79% | -7,51% | -6,17% | -8,95% | - | ||
| F ZC 3/26 | 461,50 | +0,49% | -2,79% | -7,19% | -5,91% | - | - | ||
| F ZC 5/26 | 464,75 | -0,05% | -4,18% | -7,60% | -5,44% | - | - | ||
| F ZC 7/26 | 469,00 | +0,05% | -3,70% | -7,13% | -5,25% | -5,63% | - | ||
| F ZC 9/26 | 448,25 | +0,17% | -2,34% | -6,61% | -9,90% | - | - | ||
| F ZC 12/26 | 449,50 | +0,50% | -1,64% | -6,35% | -4,36% | -8,27% | - | ||
| F ZC 7/27 | 462,75 | +0,16% | -1,65% | -5,90% | - | - | - | ||
| F ZC 12/27 | 447,75 | +0,28% | -2,66% | -6,23% | - | - | - |
Oat Futures ETH
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZO 9/24 | 339,25 | +0,67% | +9,70% | -3,14% | -7,05% | -9,41% | - | ||
| F ZO 12/24 | 327,75 | +0,61% | +3,97% | -7,94% | -10,21% | - | - | ||
| F ZO 3/25 | 328,75 | +2,02% | +1,15% | -8,74% | - | - | - | ||
| F ZO 5/25 | 330,25 | +1,38% | -1,42% | -9,83% | - | - | - | ||
| F ZO 7/25 | 336,00 | +1,36% | +0,30% | -9,43% | -20,57% | -20,57% | - | ||
| F ZO 9/25 | 331,75 | +1,38% | -0,97% | -13,32% | - | - | - | ||
| F ZO 12/25 | 337,00 | +1,35% | -0,15% | -13,48% | - | - | - | ||
| F ZO 3/26 | - | - | -0,15% | -13,58% | - | - | - | ||
| F ZO 5/26 | - | - | -0,15% | - | - | - | - | ||
| F ZO 7/26 | 339,50 | -0,07% | +1,12% | -4,57% | -5,69% | - | - | ||
| F ZO 9/26 | - | - | +1,07% | -4,37% | - | - | - |
Rough Rice Futures ETH
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZR 9/24 | 14,390 | +0,81% | -7,58% | -4,77% | -7,46% | - | - | ||
| F ZR 11/24 | 14,620 | +1,04% | -6,91% | -3,88% | -5,68% | - | - | ||
| F ZR 1/25 | 14,725 | -0,30% | -6,86% | -4,66% | - | - | - | ||
| F ZR 3/25 | 14,980 | +0,13% | -5,67% | -4,22% | - | - | - | ||
| F ZR 5/25 | 15,115 | +0,13% | -6,06% | -4,34% | - | - | - | ||
| F ZR 7/25 | - | - | -5,85% | - | - | - | - | ||
| F ZR 9/25 | - | - | - | - | - | - | - |
Soybean Futures ETH
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZS 8/24 | 1.110,25 | +1,30% | -3,18% | -5,79% | -9,63% | -18,54% | - | ||
| F ZS 9/24 | 1.054,50 | +1,76% | -5,81% | -9,64% | -12,33% | -19,87% | - | ||
| F ZS 11/24 | 1.055,50 | +1,93% | -5,84% | -9,92% | -11,84% | -18,37% | -6,34% | ||
| F ZS 1/25 | 1.070,25 | +1,90% | -5,58% | -9,51% | -11,18% | -17,51% | - | ||
| F ZS 3/25 | 1.080,75 | +1,81% | -5,03% | -8,59% | -10,24% | -13,87% | - | ||
| F ZS 5/25 | 1.090,25 | +1,82% | -4,68% | -8,02% | -9,41% | -12,43% | - | ||
| F ZS 7/25 | 1.097,25 | +1,79% | -4,63% | -7,91% | -9,41% | -13,89% | - | ||
| F ZS 8/25 | 1.089,00 | +1,33% | -4,85% | -8,10% | -12,53% | - | - | ||
| F ZS 9/25 | 1.058,00 | -0,87% | -5,49% | -9,15% | -14,69% | - | - | ||
| F ZS 11/25 | 1.073,00 | +1,59% | -3,44% | -7,32% | -7,98% | -12,07% | - | ||
| F ZS 1/26 | 1.077,00 | -0,05% | -3,84% | -7,63% | - | - | - | ||
| F ZS 3/26 | 1.080,00 | +0,07% | -3,53% | -7,28% | -7,69% | - | - | ||
| F ZS 5/26 | 1.085,00 | +0,58% | -3,41% | -7,05% | - | - | - | ||
| F ZS 7/26 | 1.080,25 | -0,89% | -4,40% | -7,93% | -7,59% | -3,61% | - | ||
| F ZS 8/26 | 1.073,00 | -0,90% | -4,47% | -8,07% | - | - | - | ||
| F ZS 9/26 | 1.060,50 | -0,93% | -3,66% | -7,52% | - | - | - | ||
| F ZS 11/26 | 1.073,25 | +0,40% | -1,90% | -5,48% | -4,24% | -8,66% | - | ||
| F ZS 7/27 | - | - | -2,03% | -5,59% | - | - | - | ||
| F ZS 11/27 | 1.060,00 | -0,33% | -0,38% | -3,64% | - | - | - |
Soybean Meal Futures ETH
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZM 8/24 | 340,90 | +1,22% | -2,38% | -1,19% | -5,12% | -11,20% | - | ||
| F ZM 9/24 | 322,30 | +1,86% | -5,82% | -6,63% | -10,10% | -14,69% | - | ||
| F ZM 10/24 | 312,00 | +2,06% | -7,61% | -9,62% | -12,31% | -15,97% | - | ||
| F ZM 12/24 | 313,50 | +1,98% | -8,25% | -9,84% | -12,33% | -15,16% | -3,33% | ||
| F ZM 1/25 | 314,60 | +2,04% | -8,17% | -9,65% | -11,93% | -16,77% | - | ||
| F ZM 3/25 | 316,50 | +1,90% | -7,83% | -8,87% | -10,85% | -15,22% | - | ||
| F ZM 5/25 | 319,20 | +1,82% | -7,18% | -8,12% | -9,88% | -10,59% | - | ||
| F ZM 7/25 | 322,50 | +1,70% | -6,82% | -7,67% | -9,46% | -11,64% | - | ||
| F ZM 8/25 | 321,60 | +1,04% | -6,81% | -7,90% | -9,20% | - | - | ||
| F ZM 9/25 | 323,70 | +1,76% | -5,87% | -7,01% | -7,91% | - | - | ||
| F ZM 10/25 | 321,00 | +1,36% | -5,81% | -7,14% | -7,49% | - | - | ||
| F ZM 12/25 | 325,10 | +1,82% | -4,61% | -6,50% | -8,09% | -13,77% | - | ||
| F ZM 1/26 | 320,90 | -0,12% | -5,65% | -7,63% | - | - | - | ||
| F ZM 3/26 | 321,00 | +0,19% | -4,97% | -6,82% | - | - | - | ||
| F ZM 5/26 | 318,80 | -0,31% | -5,68% | -7,62% | - | - | - | ||
| F ZM 7/26 | 320,00 | -0,28% | -5,66% | -7,57% | - | - | - | ||
| F ZM 8/26 | 318,50 | -0,28% | -5,49% | -7,71% | - | - | - | ||
| F ZM 9/26 | 317,10 | -0,31% | -6,02% | -7,42% | - | - | - | ||
| F ZM 10/26 | 315,50 | -0,35% | -6,35% | -7,26% | - | - | - | ||
| F ZM 12/26 | 315,30 | -0,41% | -6,30% | -7,16% | -14,04% | - | - | ||
| F ZM 7/27 | - | - | -3,03% | -3,91% | - | - | - | ||
| F ZM 10/27 | - | - | -3,03% | -3,91% | - | - | - | ||
| F ZM 12/27 | 330,30 | -0,39% | -2,82% | -3,70% | - | - | - |
Soybean Oil Futures ETH
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZL 8/24 | 47,0300 | +1,18% | +6,50% | +2,55% | -2,85% | -22,19% | - | ||
| F ZL 9/24 | 46,1500 | +1,23% | +4,29% | +0,46% | -3,89% | -22,44% | - | ||
| F ZL 10/24 | 45,1900 | +1,44% | +2,26% | -1,57% | -5,00% | -22,88% | -21,30% | ||
| F ZL 12/24 | 44,6000 | +1,57% | +0,61% | -3,15% | -5,97% | -23,33% | -22,41% | ||
| F ZL 1/25 | 44,4100 | +1,65% | +0,05% | -4,02% | -6,19% | -23,27% | - | ||
| F ZL 3/25 | 44,2800 | +1,63% | -0,40% | -4,57% | -6,33% | -18,00% | - | ||
| F ZL 5/25 | 44,1900 | +1,61% | -0,74% | -5,09% | -6,44% | -18,14% | - | ||
| F ZL 7/25 | 44,0700 | +1,66% | -1,28% | -6,23% | -4,90% | -19,87% | - | ||
| F ZL 8/25 | 43,0700 | -1,35% | -2,93% | -7,67% | -7,87% | - | - | ||
| F ZL 9/25 | 42,7000 | -1,43% | -2,84% | -7,89% | -7,34% | - | - | ||
| F ZL 10/25 | 42,1800 | -1,63% | -3,08% | -8,16% | -9,87% | -24,00% | - | ||
| F ZL 12/25 | 41,9000 | -2,03% | -3,90% | -8,91% | -10,18% | -22,12% | - | ||
| F ZL 1/26 | 41,9100 | -1,74% | -3,94% | -8,59% | - | - | - | ||
| F ZL 3/26 | 41,9300 | -1,73% | -3,94% | -8,55% | - | - | - | ||
| F ZL 5/26 | 41,9600 | -1,57% | -3,72% | -8,38% | - | - | - | ||
| F ZL 7/26 | 42,2800 | -0,68% | -2,96% | -7,71% | -12,97% | - | - | ||
| F ZL 8/26 | - | - | -3,65% | -8,39% | - | - | - | ||
| F ZL 9/26 | - | - | -3,65% | -8,38% | - | - | - | ||
| F ZL 10/26 | - | - | -3,66% | -8,41% | - | - | - | ||
| F ZL 12/26 | 41,7600 | -1,37% | -3,80% | -8,56% | -24,80% | - | - | ||
| F ZL 7/27 | - | - | -3,81% | -8,58% | - | - | - | ||
| F ZL 10/27 | - | - | -3,81% | -8,58% | - | - | - | ||
| F ZL 12/27 | - | - | -3,83% | -8,63% | - | - | - |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
