NASDAQ 100 INDEX/ US6311011026
NDX.X| 30/07/2024 22:30:00 | Var. -263.213 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,796.273XXP | -1.38% | 19,129.562 | 19,165.418 | 18,667.218 | 19,059.487 |
|
|||||
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 67.50012:25 | 66.60067.600 | -0.100-0.15% | 67.400500 | 68.500500 | 68.50066.600 | 755,137.500 | Mercati |
| BROADCOM INC. DL-,001US11135F1012 | 138.48011:43 | 137.600133.600 | +4.880+3.65% | 138.62050 | 138.84050 | 138.480137.600 | 375,117.980 | Mercati |
| CISCO SYSTEMS DL-,001US17275R1023 | 44.51012:00 | 44.41044.590 | -0.080-0.18% | 44.5301,500 | 44.7401,500 | 44.51044.410 | 1004,451 | Mercati |
| HONEYWELL INTL DL1US4385161066 | 188.28011:13 | 186.640188.340 | -0.060-0.03% | 186.900250 | 188.5002,000 | 188.280186.640 | 203,765.600 | Mercati |
| ASML HOLDING NY EO-,09USN070592100 | 894.0009:04 | 830.000806.000 | +88.000+10.92% | 848.000100 | 854.000100 | 894.000830.000 | 43,576 | Mercati |
| CONSTELLATION ENERGYUS21037T1097 | 174.56012:12 | 170.000156.280 | +18.280+11.70% | 173.020500 | 174.000500 | 174.560170.000 | 203,491.200 | Mercati |
| OLD DOMIN.FR.LINE DL-,10US6795801009 | 189.30010:32 | 188.850190.550 | -1.250-0.66% | 189.0501,000 | 190.6001,000 | 190.450188.850 | 152,856.750 | Mercati |
| CADENCE DESIGN SYS DL-,01US1273871087 | 237.4008:53 | 236.600234.800 | +2.600+1.11% | 237.5502,300 | 239.1502,300 | 237.400236.600 | 102,374 | Mercati |
| CHARTER COM. CL. AUS16119P1084 | 355.9009:30 | 352.400355.100 | +0.800+0.23% | 346.350500 | 349.150500 | 355.900352.400 | 51,779.500 | Mercati |
| IDEXX LABS INC. DL-,10US45168D1046 | 442.60010:32 | 437.100440.900 | +1.700+0.39% | 441.700200 | 444.500100 | 442.600437.100 | 41,764.400 | Mercati |
| TEXAS INSTR. DL 1US8825081040 | 187.4208:13 | 187.420186.420 | +1.000+0.54% | 187.960800 | 188.140300 | 187.420187.420 | 91,686.780 | Mercati |
| COSTCO WHOLESALE DL-,005US22160K1051 | 751.20010:32 | 746.200750.000 | +1.200+0.16% | 751.800200 | 752.400100 | 754.900746.200 | 21,509.800 | Mercati |
| ANALOG DEVICES INC.DL-166US0326541051 | 210.40010:32 | 210.200207.350 | +3.050+1.47% | 210.450500 | 211.200500 | 210.400210.200 | 51,052 | Mercati |
| ZSCALER INC. DL-,001US98980G1022 | 166.08010:03 | 165.080164.260 | +1.820+1.11% | 165.1801,100 | 165.260214 | 166.080165.080 | 1166.080 | Mercati |
| MONSTER BEVER.NEW DL-,005US61174X1090 | 47.88513:10 | 47.52047.835 | +0.050+0.10% | 47.550500 | 47.870500 | 47.88547.520 | 295.770 | Mercati |
| GE HEALTHC.TECH.INC. -,01US36266G1076 | 77.27010:04 | 77.38076.330 | +0.940+1.23% | -- | -- | 77.38077.270 | 177.270 | Mercati |
| ADOBE INC.US00724F1012 | 501.8008:16 | 501.800499.350 | +2.450+0.49% | 500.100100 | 502.000100 | 501.800501.800 | -- | Mercati |
| AMGEN INC. DL-,0001US0311621009 | 309.2008:04 | 309.200308.800 | +0.400+0.13% | 309.0001,000 | 311.4001,000 | 309.200309.200 | -- | Mercati |
| ANSYS INC. DL-,01US03662Q1058 | 283.8008:15 | 283.800282.200 | +1.600+0.57% | 283.8002,000 | 286.3002,000 | 283.800283.800 | -- | Mercati |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 73.00012:25 | 71.50072.500 | +0.500+0.69% | 72.5001,000 | 73.000250 | 73.00071.500 | -- | Mercati |
| Atlassian CorporationUS0494681010 | 161.7208:05 | 161.720161.820 | -0.100-0.06% | 162.040200 | 164.520200 | 161.720161.720 | -- | Mercati |
| AUTODESK INC.US0527691069 | 227.4508:16 | 227.450225.000 | +2.450+1.09% | 225.9001,500 | 226.9001,500 | 227.450227.450 | -- | Mercati |
| AUTOM. DATA PROC. DL -,10US0530151036 | 239.85010:32 | 239.450238.750 | +1.100+0.46% | 237.850200 | 238.900200 | 239.850239.450 | -- | Mercati |
| BAKER HUGHES CO.US05722G1004 | 35.1058:02 | 35.10535.510 | -0.405-1.14% | 35.520300 | 35.795400 | 35.10535.105 | -- | Mercati |
| BIOGEN INC. DL -,0005US09062X1037 | 194.0508:04 | 194.050196.500 | -2.450-1.25% | 197.300500 | 198.750500 | 194.050194.050 | -- | Mercati |
| BOOKING HLDGS DL-,008US09857L1089 | 3,472.0008:04 | 3,472.0003,439.000 | +33.000+0.96% | 3,450.00020 | 3,470.00020 | 3,472.0003,472.000 | -- | Mercati |
| CDW CORP. DL-,01US12514G1085 | 214.0008:06 | 214.000214.600 | -0.600-0.28% | 210.0001,100 | 216.0001,000 | 214.000214.000 | -- | Mercati |
| CINTAS CORP.US1729081059 | 712.00010:32 | 705.200707.800 | +4.200+0.59% | 708.200200 | 715.000200 | 712.000705.200 | -- | Mercati |
| COGNIZANT TECH. SOL.AUS1924461023 | 70.7708:04 | 70.77070.430 | +0.340+0.48% | 70.5901,000 | 71.0601,000 | 70.77070.770 | -- | Mercati |
| COMCAST CORP. A DL-,01US20030N1019 | 37.7158:04 | 37.71537.870 | -0.155-0.41% | 37.4101,500 | 37.6801,500 | 37.71537.715 | -- | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
