| IEX | 204.812024-06-27 | 207.89210.21 | -5.40-2.57% | -- | -- | 207.89201.34 | 246,80050.46 mill. | |
| TradeGate | 191.842024-06-27 | 196.26195.34 | -3.50-1.79% | 190.9630 | 191.8030 | 196.36189.14 | 569109,852.72 | |
| gettex | 191.9402024-06-27 | 196.280197.500 | -5.560-2.82% | 191.14030 | 191.56030 | 196.300188.220 | 31961,243.220 | |
| Quotrix | 188.28002024-06-27 | 195.3000208.1500 | -19.8700-9.55% | 190.5400290 | 192.3000290 | 195.3000188.2800 | 152,824.2000 | |
| NASDAQ | 204.78002024-06-27 | 207.5900210.3100 | -5.5300-2.63% | 205.0000100 | 207.1000100 | 207.9200201.2600 | 4.73 mill.657.19 mill. | |
| Cboe US | 204.802024-06-27 | 206.48210.04 | -5.24-2.49% | 202.005 | 255.005 | 207.28201.36 | 202,59123.06 mill. | |
| Stuttgart | 188.0802024-06-27 | 194.280206.800 | -18.720-9.05% | -- | -- | 194.280188.080 | 8516,082.940 | |
| Frankfurt | 190.00002024-06-27 | 194.1800205.7000 | -15.7000-7.63% | -- | -- | 194.4000190.0000 | 5710,836.5800 | |
| Berlin | 194.282024-06-27 | 194.28207.05 | -12.77-6.17% | -- | -- | 194.28194.28 | 00.00 | |
| Düsseldorf | 190.162024-06-27 | 194.26199.00 | -8.84-4.44% | -- | -- | 194.26190.16 | 00.00 | |
| München | 196.222024-06-27 | 196.22199.96 | -3.74-1.87% | -- | -- | 196.22196.22 | 00.00 | |
| Lang & Schwarz | 190.442024-06-27 | 194.08194.40 | -3.96-2.04% | 190.44- | 193.52- | 195.24187.78 | -- | |