IEX | 173.1606.09.2024 | 175.56176.06 | -2.90-1.65% | -- | -- | 176.59171.94 | 152,70126.52 млн | |
TradeGate | 156.5606.09.2024 | 156.56159.22 | -2.66-1.67% | 155.8464 | 156.5063 | 157.78155.64 | 40262,860.56 | |
gettex | 157.06006.09.2024 | 157.520157.780 | -0.720-0.46% | 155.980320 | 156.300320 | 158.460155.660 | 7712,051.040 | |
NASDAQ | 173.110006.09.2024 | 175.8100176.0700 | -2.9600-1.68% | 171.9000100 | 179.7500100 | 176.6400171.9400 | 3.39 млн419.92 млн | |
Cboe US | 173.1206.09.2024 | 175.54175.99 | -2.87-1.63% | -- | 212.002 | 176.45172.00 | 168,54620.3 млн | |
München | 158.2606.09.2024 | 158.26160.38 | -2.12-1.32% | -- | -- | 158.26158.26 | 00.00 | |
Stuttgart | 156.94006.09.2024 | 157.520158.640 | -1.700-1.07% | -- | -- | 157.520156.440 | 00.000 | |
Berlin | 157.5206.09.2024 | 157.52159.50 | -1.98-1.24% | -- | -- | 157.52157.52 | 00.00 | |
Düsseldorf | 155.8606.09.2024 | 156.86158.30 | -2.44-1.54% | -- | -- | 156.86155.86 | 00.00 | |
Frankfurt | 157.140006.09.2024 | 156.6200159.2600 | -2.1200-1.33% | -- | -- | 157.1400155.9800 | 00.0000 | |
Lang & Schwarz | 154.9206.09.2024 | 157.60157.60 | -2.68-1.70% | 154.92- | 157.42- | 158.68154.64 | -- | |
Quotrix | 157.900006.09.2024 | 157.9000159.3800 | -1.4800-0.93% | 155.9800350 | 156.3400350 | 157.9000157.9000 | -- | |