IEX211.702024-07-30213.75214.14-2.45-1.14%----217.28211.0268,51914.58 mill.
TradeGate197.8501:31 PM199.850196.350+1.500+0.76%197.40030198.95075199.850196.85023446,520.200
NASDAQ211.89002024-07-30214.2900214.4300-2.5400-1.18%213.1800100216.0000100218.0000211.02001.29 mill.171.08 mill.
Cboe US211.672024-07-30214.50214.02----216.001217.13211.0255,4976.64 mill.
London International218.752024-05-24218.00218.48------219.33217.251,014110,398.48
LSE International Off-book212.642024-07-30214.22213.90------217.35212.6443192,607.95
Xetra197.701:03 PM196.60197.15+0.55+0.28%197.1020199.3090198.30196.60356,920.75
Euronext Milan197.252024-07-30199.05196.60--196.3060199.7060199.05198.75285,571
Euronext Milan (TAH)201.302024-05-30201.30213.10-11.80-5.54%----201.30201.3051,006.50
Frankfurt198.40001:31 PM196.0000199.4000-1.0000-0.50%196.500020200.500030198.4000196.00005992
Vienna Global Market197.151:04 PM197.35197.60-0.45-0.23%197.1047199.2046197.90197.151197.15
Berlin198.001:14 PM196.40196.60+1.40+0.71%196.90270199.40270198.00196.4000.00
München194.008:03 AM194.00197.40-3.40-1.72%197.4030198.9075194.00194.0000.00
Düsseldorf196.0012:30 PM193.95195.85+0.15+0.08%197.3560198.9060196.00193.9500.00
Hamburg194.008:10 AM194.00197.40-3.40-1.72%197.4030198.9075194.00194.0000.00
Hannover194.008:10 AM194.00197.40-3.40-1.72%197.4030198.9075194.00194.0000.00
gettex196.3001:43 PM198.900196.050+0.250+0.13%197.45050198.95050198.900195.000--
Lang & Schwarz197.4502:07 PM195.200195.200+2.250+1.15%197.450-198.950-199.500194.000--
Quotrix200.40007:57 AM200.4000198.9500+1.4500+0.73%197.400055198.950055200.4000200.4000--
Stuttgart194.0508:04 AM194.050196.500-2.450-1.25%197.450500198.850500194.050194.050--
Turquoise--------------