IEX | 211.702024-07-30 | 213.75214.14 | -2.45-1.14% | -- | -- | 217.28211.02 | 68,51914.58 mill. | |
TradeGate | 197.8501:31 PM | 199.850196.350 | +1.500+0.76% | 197.40030 | 198.95075 | 199.850196.850 | 23446,520.200 | |
NASDAQ | 211.89002024-07-30 | 214.2900214.4300 | -2.5400-1.18% | 213.1800100 | 216.0000100 | 218.0000211.0200 | 1.29 mill.171.08 mill. | |
Cboe US | 211.672024-07-30 | 214.50214.02 | -- | -- | 216.001 | 217.13211.02 | 55,4976.64 mill. | |
London International | 218.752024-05-24 | 218.00218.48 | -- | -- | -- | 219.33217.25 | 1,014110,398.48 | |
LSE International Off-book | 212.642024-07-30 | 214.22213.90 | -- | -- | -- | 217.35212.64 | 43192,607.95 | |
Xetra | 197.701:03 PM | 196.60197.15 | +0.55+0.28% | 197.1020 | 199.3090 | 198.30196.60 | 356,920.75 | |
Euronext Milan | 197.252024-07-30 | 199.05196.60 | -- | 196.3060 | 199.7060 | 199.05198.75 | 285,571 | |
Euronext Milan (TAH) | 201.302024-05-30 | 201.30213.10 | -11.80-5.54% | -- | -- | 201.30201.30 | 51,006.50 | |
Frankfurt | 198.40001:31 PM | 196.0000199.4000 | -1.0000-0.50% | 196.500020 | 200.500030 | 198.4000196.0000 | 5992 | |
Vienna Global Market | 197.151:04 PM | 197.35197.60 | -0.45-0.23% | 197.1047 | 199.2046 | 197.90197.15 | 1197.15 | |
Berlin | 198.001:14 PM | 196.40196.60 | +1.40+0.71% | 196.90270 | 199.40270 | 198.00196.40 | 00.00 | |
München | 194.008:03 AM | 194.00197.40 | -3.40-1.72% | 197.4030 | 198.9075 | 194.00194.00 | 00.00 | |
Düsseldorf | 196.0012:30 PM | 193.95195.85 | +0.15+0.08% | 197.3560 | 198.9060 | 196.00193.95 | 00.00 | |
Hamburg | 194.008:10 AM | 194.00197.40 | -3.40-1.72% | 197.4030 | 198.9075 | 194.00194.00 | 00.00 | |
Hannover | 194.008:10 AM | 194.00197.40 | -3.40-1.72% | 197.4030 | 198.9075 | 194.00194.00 | 00.00 | |
gettex | 196.3001:43 PM | 198.900196.050 | +0.250+0.13% | 197.45050 | 198.95050 | 198.900195.000 | -- | |
Lang & Schwarz | 197.4502:07 PM | 195.200195.200 | +2.250+1.15% | 197.450- | 198.950- | 199.500194.000 | -- | |
Quotrix | 200.40007:57 AM | 200.4000198.9500 | +1.4500+0.73% | 197.400055 | 198.950055 | 200.4000200.4000 | -- | |
Stuttgart | 194.0508:04 AM | 194.050196.500 | -2.450-1.25% | 197.450500 | 198.850500 | 194.050194.050 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |