| IEX | 185.772024-10-09 | 183.02182.26 | +3.51+1.93% | -- | -- | 185.79181.31 | 59,93411.08 mill. | |
| TradeGate | 169.0002024-10-09 | 166.600166.100 | +2.900+1.75% | 169.30035 | 170.30035 | 169.450166.400 | 58397,865.800 | |
| gettex | 169.3502024-10-09 | 165.650165.900 | +3.450+2.08% | 169.650148 | 170.050148 | 169.350165.650 | 12020,185.050 | |
| Quotrix | 167.15002024-10-09 | 165.8500166.9500 | +0.2000+0.12% | 169.600070 | 170.000070 | 167.1500165.8500 | 10918,219.3500 | |
| NASDAQ | 185.76002024-10-09 | 182.4600182.3000 | +3.4600+1.90% | 183.1000100 | 185.7500300 | 185.8000181.3100 | 1.16 mill.113.7 mill. | |
| Cboe US | 185.742024-10-09 | 182.23182.31 | +3.43+1.88% | 181.001 | 202.101 | 185.79181.65 | 31,8242.3 mill. | |
| LSE International Off-book | 184.762024-10-09 | 182.99181.98 | +2.78+1.53% | -- | -- | 185.51181.54 | 1,576289,861.08 | |
| Xetra | 169.102024-10-09 | 165.95166.55 | +2.55+1.53% | -- | -- | 169.10165.95 | 738123,873.05 | |
| London International | 218.752024-05-24 | 218.00218.48 | -- | -- | -- | 219.33217.25 | 1,014110,398.48 | |
| Euronext Milan | 167.802024-10-07 | 168.00168.35 | -- | -- | -- | 168.00168.00 | 16026,880 | |
| Vienna Global Market | 169.002024-10-09 | 166.30166.65 | +2.35+1.41% | -- | -- | 169.00166.10 | 579,541.80 | |
| Euronext Milan (TAH) | 201.302024-05-30 | 201.30213.10 | -11.80-5.54% | -- | -- | 201.30201.30 | 51,006.50 | |
| Stuttgart | 169.4002024-10-09 | 165.300166.000 | +3.400+2.05% | -- | -- | 169.400165.300 | 00.000 | |
| Berlin | 169.552024-10-09 | 165.85166.15 | +3.40+2.05% | -- | -- | 169.55165.85 | 00.00 | |
| München | 168.602024-10-09 | 165.25166.70 | +1.90+1.14% | -- | -- | 168.60165.25 | 00.00 | |
| Frankfurt | 166.45002024-10-09 | 165.3000166.2500 | +0.2000+0.12% | -- | -- | 166.4500165.3000 | 00.0000 | |
| Düsseldorf | 168.302024-10-09 | 165.20165.00 | +3.30+2.00% | -- | -- | 168.30165.20 | 00.00 | |
| Hannover | 168.602024-10-09 | 165.25166.70 | +1.90+1.14% | -- | -- | 168.60165.25 | 00.00 | |
| Hamburg | 168.602024-10-09 | 165.25166.70 | +1.90+1.14% | -- | -- | 168.60165.25 | 00.00 | |
| Lang & Schwarz | 169.3002024-10-09 | 165.450165.450 | +3.850+2.33% | 169.300- | 170.300- | 169.650165.150 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |