| IEX | 194.392024-06-28 | 194.06193.48 | +0.91+0.47% | -- | -- | 197.89193.57 | 146,73828.75 mill. | |
| TradeGate | 181.6602024-06-28 | 181.240181.080 | +0.580+0.32% | 181.16040 | 181.74040 | 183.420181.100 | 736133,896.020 | |
| gettex | 181.9402024-06-28 | 181.560180.840 | +1.100+0.61% | 181.36083 | 181.64083 | 184.600181.100 | 14626,671.280 | |
| NASDAQ | 194.53002024-06-28 | 194.1500193.4300 | +1.1000+0.57% | 194.5400200 | 194.9800100 | 197.8900193.5000 | 8.86 mill.806.66 mill. | |
| LSE International Off-book | 194.902024-06-28 | 194.03193.33 | +1.57+0.81% | -- | -- | 197.88193.43 | 311,92960.36 mill. | |
| Cboe US | 194.532024-06-28 | 193.73193.47 | +1.06+0.55% | 180.005 | -- | 197.83193.73 | 254,20721.42 mill. | |
| Frankfurt | 181.86002024-06-28 | 181.2400180.0400 | +1.8200+1.01% | -- | -- | 181.8600181.2400 | 37568,197.5000 | |
| Xetra | 182.922024-06-28 | 181.60179.84 | +3.08+1.71% | -- | -- | 184.20181.20 | 16830,663.24 | |
| Stuttgart | 182.9802024-06-28 | 181.260180.800 | +2.180+1.21% | -- | -- | 183.000181.260 | 11120,312.780 | |
| Euronext Milan | 182.442024-06-24 | 183.98179.90 | -- | -- | -- | 183.98182.20 | 6411,695.92 | |
| Cboe Europe BXE | 184.682024-05-22 | 185.70154.46 | -- | -- | -- | 185.70184.68 | 549,976.80 | |
| London International | 198.832024-05-24 | 198.83200.22 | -- | -- | -- | 199.62197.94 | 5,0935,169.58 | |
| Cboe Europe CXE | 185.042024-05-22 | 185.04165.90 | -- | -- | -- | 185.04185.04 | 254,626 | |
| Cboe Europe DXE | 181.802024-06-18 | 181.80183.16 | -- | -- | -- | 181.80181.80 | 101,818 | |
| Euronext Milan (TAH) | 157.222024-04-03 | 157.22162.52 | -5.30-3.26% | -- | -- | 157.22157.22 | 3471.66 | |
| Düsseldorf | 181.142024-06-28 | 181.14180.00 | +1.14+0.63% | -- | -- | 181.14181.14 | 00.00 | |
| Berlin | 181.242024-06-28 | 181.24179.84 | +1.40+0.78% | 181.50280 | 181.88280 | 181.24181.24 | 00.00 | |
| Bulgaria | 154.662024-04-23 | 154.66152.14 | +2.52+1.66% | -- | -- | 154.66154.66 | 00.00 | |
| Hannover | 181.262024-06-28 | 181.26180.04 | +1.22+0.68% | -- | -- | 181.26181.26 | 00.00 | |
| Hamburg | 181.262024-06-28 | 181.26180.04 | +1.22+0.68% | -- | -- | 181.26181.26 | 00.00 | |
| München | 181.242024-06-28 | 181.24180.72 | +0.52+0.29% | -- | -- | 181.24181.24 | 00.00 | |
| Lang & Schwarz | 181.0602024-06-29 | 181.120181.120 | -0.060-0.03% | 181.060- | 181.920- | 181.180181.060 | -- | |
| Quotrix | 181.64002024-06-28 | 181.6400179.6800 | +1.9600+1.09% | 181.320090 | 181.720090 | 181.6400181.6400 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 182.822024-06-28 | 181.50179.92 | +2.90+1.61% | -- | -- | 182.82181.50 | 0- | |