TEXAS INSTR. DL 1/ US8825081040 /
| 2024-11-08 8:01:48 AM | Chg. +2.850 | Volume | Bid6:17:58 PM | Ask6:17:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 201.950EUR | +1.43% | 2 Turnover: 403.900 |
205.100Bid Size: 5,000 | 205.500Ask Size: 5,000 | 185.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:01:48 AM | 201.950 | 2 |
| 2024-11-07 | 8:15:50 AM | 199.100 | 0 |
| 2024-11-06 | 9:45:43 PM | 200.050 | 50 |
| 2024-11-06 | 8:12:40 PM | 199.800 | 0 |
| 2024-11-06 | 5:34:07 PM | 197.820 | 22 |
| 2024-11-06 | 8:31:41 AM | 190.460 | 16 |
| 2024-11-06 | 8:21:17 AM | 189.620 | 0 |
| 2024-11-05 | 9:02:16 PM | 184.700 | 0 |
| 2024-11-05 | 3:20:07 PM | 185.360 | 10 |
| 2024-11-05 | 8:05:12 AM | 187.180 | 10 |
| 2024-11-04 | 9:24:20 PM | 187.780 | 0 |
| 2024-11-04 | 7:38:17 PM | 187.900 | 0 |
| 2024-11-04 | 8:13:52 AM | 188.240 | 0 |
All quotes in EUR
