IEX | 332.562024-07-29 | 334.39334.93 | -2.37-0.71% | -- | -- | 334.68331.59 | 76,21925.38 mill. | |
TradeGate | 307.5002:59 PM | 306.100307.100 | +0.400+0.13% | 307.50090 | 308.25090 | 308.150306.100 | 346106,289.600 | |
gettex | 307.0502:44 PM | 306.200306.850 | +0.200+0.07% | 307.50097 | 308.25097 | 307.050306.200 | 3410,420.950 | |
NASDAQ | 332.51002024-07-29 | 334.0800334.8500 | -2.3400-0.70% | 331.6500100 | 332.7100100 | 334.8400331.2950 | 1.61 mill.344.93 mill. | |
Cboe US | 332.332024-07-29 | 333.94334.88 | -- | 328.751 | 334.651 | 334.50331.80 | 56,9708.43 mill. | |
LSE Domestic Off-book | 333.26542024-07-29 | 334.9900335.2900 | -- | 319.500060 | 345.500060 | 334.9900331.2200 | 2,488829,434.8891 | |
London International | 268.252024-04-25 | 273.45273.75 | -- | -- | -- | 274.36268.29 | 2,462173,778.10 | |
Stuttgart | 306.85011:24 AM | 306.150307.500 | -0.650-0.21% | 307.3001,000 | 308.100800 | 306.850306.100 | 4915,023.650 | |
London Domestic | 306.50002024-05-24 | 306.3500308.7500 | -- | 319.500060 | 345.500060 | 307.3900304.0100 | 1,10012,226.6400 | |
Euronext Milan | 311.209:00 AM | 311.20307.55 | +3.65+1.19% | 306.7524 | 308.3048 | 311.20311.20 | 329,958.40 | |
Frankfurt | 305.350012:41 PM | 305.7500310.3500 | -5.0000-1.61% | 306.050025 | 309.200025 | 305.7500305.3500 | 154,580.2500 | |
Cboe Europe BXE | 307.502024-07-29 | 310.15305.15 | -- | 307.0020 | 308.0560 | 310.15307.50 | 134,024 | |
Cboe Europe DXE | 310.152024-07-29 | 310.15307.20 | -- | 307.0027 | 308.0560 | 310.15310.15 | 103,101.50 | |
Cboe Europe CXE | 310.152024-07-29 | 310.15306.35 | -- | 307.0020 | 308.0060 | 310.15310.15 | 103,101.50 | |
Xetra | 308.002:38 PM | 306.50307.55 | +0.45+0.15% | 307.0049 | 307.9527 | 308.00306.50 | 51,534.05 | |
Euronext Milan (TAH) | 293.802024-07-04 | 293.80308.05 | -14.25-4.63% | -- | -- | 293.80293.80 | 1293.80 | |
Düsseldorf | 305.8012:30 PM | 305.70307.00 | -1.20-0.39% | 306.7590 | 308.4090 | 306.55305.70 | 00.00 | |
Bulgaria | 309.552024-07-29 | 309.55309.75 | -0.20-0.06% | 307.2590 | 308.2090 | 309.55309.55 | 00.00 | |
Berlin | 306.058:08 AM | 306.05311.00 | -4.95-1.59% | 307.0590 | 308.1090 | 306.05306.05 | 00.00 | |
Hamburg | 306.108:10 AM | 306.10310.00 | -3.90-1.26% | 307.2590 | 308.2090 | 306.10306.10 | 00.00 | |
Hannover | 306.058:10 AM | 306.05310.00 | -3.95-1.27% | 307.2590 | 308.2090 | 306.05306.05 | 00.00 | |
München | 307.558:02 AM | 307.55311.05 | -3.50-1.13% | 307.2590 | 308.2090 | 307.55307.55 | 00.00 | |
Hong Kong SE | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 307.5003:10 PM | 306.300306.650 | +0.850+0.28% | 307.500- | 307.900- | 307.650305.500 | -- | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
Quotrix | 306.85007:57 AM | 306.8500310.9500 | -4.1000-1.32% | 307.500090 | 308.250090 | 306.8500306.8500 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 306.901:00 PM | 307.45307.25 | -0.35-0.11% | 307.0535 | 308.1564 | 307.45306.90 | 0- | |