IEX332.562024-07-29334.39334.93-2.37-0.71%----334.68331.5976,21925.38 mill.
TradeGate307.5002:59 PM306.100307.100+0.400+0.13%307.50090308.25090308.150306.100346106,289.600
gettex307.0502:44 PM306.200306.850+0.200+0.07%307.50097308.25097307.050306.2003410,420.950
NASDAQ332.51002024-07-29334.0800334.8500-2.3400-0.70%331.6500100332.7100100334.8400331.29501.61 mill.344.93 mill.
Cboe US332.332024-07-29333.94334.88--328.751334.651334.50331.8056,9708.43 mill.
LSE Domestic Off-book333.26542024-07-29334.9900335.2900--319.500060345.500060334.9900331.22002,488829,434.8891
London International268.252024-04-25273.45273.75------274.36268.292,462173,778.10
Stuttgart306.85011:24 AM306.150307.500-0.650-0.21%307.3001,000308.100800306.850306.1004915,023.650
London Domestic306.50002024-05-24306.3500308.7500--319.500060345.500060307.3900304.01001,10012,226.6400
Euronext Milan311.209:00 AM311.20307.55+3.65+1.19%306.7524308.3048311.20311.20329,958.40
Frankfurt305.350012:41 PM305.7500310.3500-5.0000-1.61%306.050025309.200025305.7500305.3500154,580.2500
Cboe Europe BXE307.502024-07-29310.15305.15--307.0020308.0560310.15307.50134,024
Cboe Europe DXE310.152024-07-29310.15307.20--307.0027308.0560310.15310.15103,101.50
Cboe Europe CXE310.152024-07-29310.15306.35--307.0020308.0060310.15310.15103,101.50
Xetra308.002:38 PM306.50307.55+0.45+0.15%307.0049307.9527308.00306.5051,534.05
Euronext Milan (TAH)293.802024-07-04293.80308.05-14.25-4.63%----293.80293.801293.80
Düsseldorf305.8012:30 PM305.70307.00-1.20-0.39%306.7590308.4090306.55305.7000.00
Bulgaria309.552024-07-29309.55309.75-0.20-0.06%307.2590308.2090309.55309.5500.00
Berlin306.058:08 AM306.05311.00-4.95-1.59%307.0590308.1090306.05306.0500.00
Hamburg306.108:10 AM306.10310.00-3.90-1.26%307.2590308.2090306.10306.1000.00
Hannover306.058:10 AM306.05310.00-3.95-1.27%307.2590308.2090306.05306.0500.00
München307.558:02 AM307.55311.05-3.50-1.13%307.2590308.2090307.55307.5500.00
Hong Kong SE--------------
Lang & Schwarz307.5003:10 PM306.300306.650+0.850+0.28%307.500-307.900-307.650305.500--
LSE International Off-book--------------
Quotrix306.85007:57 AM306.8500310.9500-4.1000-1.32%307.500090308.250090306.8500306.8500--
Turquoise--------------
Vienna Global Market306.901:00 PM307.45307.25-0.35-0.11%307.0535308.1564307.45306.900-