| IEX | 304.272024-07-30 | 312.72309.88 | -5.61-1.81% | -- | -- | 313.23303.89 | 15,6944.82 mill. | |
| TradeGate | 286.4011:58 AM | 285.00282.80 | +3.60+1.27% | 285.9036 | 288.3036 | 286.40285.00 | 113,149 | |
| NASDAQ | 304.45002024-07-30 | 312.4500309.6400 | -5.1900-1.68% | 310.0000100 | 344.6200100 | 313.7400303.8600 | 439,87877.21 mill. | |
| London International | 328.182024-05-24 | 328.18340.53 | -- | -- | -- | 332.72326.28 | 19,4726.19 mill. | |
| Cboe US | 304.132024-07-30 | 311.50310.01 | -- | -- | -- | 313.00303.89 | 16,8382.3 mill. | |
| LSE International Off-book | 304.452024-07-30 | 312.73312.84 | -- | -- | -- | 313.13304.45 | 16551,179.54 | |
| Berlin | 283.708:08 AM | 283.70284.80 | -1.10-0.39% | 285.7036 | 288.2036 | 283.70283.70 | 00.00 | |
| München | 286.308:15 AM | 286.30287.10 | -0.80-0.28% | 285.7060 | 288.1060 | 286.30286.30 | 00.00 | |
| Düsseldorf | 283.7012:31 PM | 283.40282.40 | +1.30+0.46% | 285.5030 | 288.6030 | 283.70283.40 | 00.00 | |
| Frankfurt | 284.20008:20 AM | 284.2000285.0000 | -0.8000-0.28% | 285.800040 | 287.900040 | 284.2000284.2000 | 00.0000 | |
| Hannover | 284.108:01 AM | 284.10284.80 | -0.70-0.25% | 285.8036 | 288.2036 | 284.10284.10 | 00.00 | |
| gettex | 285.4002:43 PM | 283.900283.700 | +1.700+0.60% | 285.70039 | 288.10039 | 285.400283.900 | -- | |
| Lang & Schwarz | 285.803:04 PM | 279.30279.30 | +6.50+2.33% | 285.80- | 288.20- | 286.00279.00 | -- | |
| Quotrix | 285.50007:57 AM | 285.5000286.1000 | -0.6000-0.21% | 285.900030 | 288.300030 | 285.5000285.5000 | -- | |
| Stuttgart | 283.8008:15 AM | 283.800282.200 | +1.600+0.57% | 285.6002,000 | 288.1002,000 | 283.800283.800 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 285.401:00 PM | 288.10285.80 | -0.40-0.14% | 285.0032 | 288.9034 | 288.10285.40 | 0- | |