NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 06. 27. 22:30:00 | Vált. +37,979 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 789,027XXP | +0,19% | 19 740,515 | 19 850,810 | 19 701,336 | 19 751,048 |
|
|||||
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| T-MOBILE US INC.DL,-00001US8725901040 | 165,1802024. 06. 27. | 164,020166,020 | -0,840-0,51% | -- | -- | 165,180164,020 | 6711 060,060 | Piacok |
| PDD HOLDINGS SP.ADR/4US7223041028 | 124,0002024. 06. 27. | 126,000130,500 | -6,500-4,98% | -- | -- | 128,000123,500 | 8811 025 | Piacok |
| CISCO SYSTEMS DL-,001US17275R1023 | 43,8152024. 06. 27. | 43,71544,000 | -0,185-0,42% | -- | -- | 43,85543,715 | 2259 857,275 | Piacok |
| VERTEX PHARMAC. DL-,01US92532F1003 | 444,5002024. 06. 27. | 441,900443,450 | +1,050+0,24% | -- | -- | 444,500441,900 | 229 765,500 | Piacok |
| APPLIED MATERIALS INC.US0382221051 | 218,8502024. 06. 27. | 219,150221,250 | -2,400-1,08% | -- | -- | 220,850216,650 | 429 183,250 | Piacok |
| TEXAS INSTR. DL 1US8825081040 | 180,8002024. 06. 27. | 180,040181,400 | -0,600-0,33% | -- | -- | 180,800179,820 | 509 040 | Piacok |
| AUTOM. DATA PROC. DL -,10US0530151036 | 221,5002024. 06. 27. | 222,250232,350 | -10,850-4,67% | -- | -- | 222,250221,500 | 357 776,250 | Piacok |
| TAKE-TWO INTERACT. SOFTW.US8740541094 | 146,7002024. 06. 27. | 146,320148,040 | -1,340-0,91% | -- | -- | 147,020146,320 | 456 612,620 | Piacok |
| MERCADOLIBRE INC. DL-,001US58733R1023 | 1 555,8002024. 06. 27. | 1 559,0001 573,400 | -17,600-1,12% | -- | -- | 1 572,8001 555,800 | 46 285 | Piacok |
| DATADOG INC. A DL-,00001US23804L1035 | 120,0802024. 06. 27. | 114,600111,980 | +8,100+7,23% | -- | -- | 120,080114,600 | 506 003,200 | Piacok |
| ASML HOLDING NY EO-,09USN070592100 | 956,0002024. 06. 27. | 950,000952,000 | +4,000+0,42% | -- | -- | 960,000950,000 | 65 760 | Piacok |
| PAYCHEX INC. DL-,01US7043261079 | 109,9402024. 06. 27. | 109,640110,860 | -0,920-0,83% | -- | -- | 109,940109,640 | 454 947,300 | Piacok |
| ZSCALER INC. DL-,001US98980G1022 | 167,1202024. 06. 27. | 165,020170,240 | -3,120-1,83% | -- | -- | 167,560165,020 | 264 353,480 | Piacok |
| ALPHABET INC.CL C DL-,001US02079K1079 | 174,3202024. 06. 27. | 172,460173,280 | +1,040+0,60% | -- | -- | 174,320172,460 | 254 339,700 | Piacok |
| CINTAS CORP.US1729081059 | 660,4002024. 06. 27. | 657,600663,000 | -2,600-0,39% | -- | -- | 665,800657,600 | 53 323,600 | Piacok |
| Arm Holdings plc.US0420682058 | 151,0002024. 06. 27. | 152,400152,800 | -1,800-1,18% | -- | -- | 153,800151,000 | 192 887,200 | Piacok |
| NETFLIX INC. DL-,001US64110L1061 | 635,3002024. 06. 27. | 630,800629,800 | +5,500+0,87% | -- | -- | 640,000630,800 | 42 554 | Piacok |
| NXP SEMICONDUCTORS EO-,20NL0009538784 | 249,0002024. 06. 27. | 249,000251,000 | -2,000-0,80% | -- | -- | 249,000249,000 | 51 245 | Piacok |
| INTUIT INC. DL-,01US4612021034 | 609,6002024. 06. 27. | 591,400587,600 | +22,000+3,74% | -- | -- | 609,600591,400 | 21 215 | Piacok |
| ANALOG DEVICES INC.DL-166US0326541051 | 211,9002024. 06. 27. | 212,250214,500 | -2,600-1,21% | -- | -- | 212,650211,900 | 51 059,500 | Piacok |
| Atlassian CorporationUS0494681010 | 157,9402024. 06. 27. | 158,340156,760 | +1,180+0,75% | -- | -- | 158,340157,940 | 5789,700 | Piacok |
| WB DISCOVERY SER.A DL-,01US9344231041 | 6,7352024. 06. 27. | 6,7086,705 | +0,030+0,45% | -- | -- | 6,7356,708 | 62417,570 | Piacok |
| THE TRA.DESK A DL-,000001US88339J1051 | 91,3402024. 06. 27. | 90,56091,350 | -0,010-0,01% | -- | -- | 91,34090,560 | 4365,360 | Piacok |
| AIRBNB INC. DL-,01US0090661010 | 139,6602024. 06. 27. | 139,300140,120 | -0,460-0,33% | -- | -- | 139,660139,300 | 00.000 | Piacok |
| AMER. EL. PWR DL 6,50US0255371017 | 81,5002024. 06. 27. | 81,00080,500 | +1,000+1,24% | -- | -- | 81,50081,000 | 00.000 | Piacok |
| ANSYS INC. DL-,01US03662Q1058 | 299,4002024. 06. 27. | 298,300301,500 | -2,100-0,70% | -- | -- | 299,400298,300 | 00.000 | Piacok |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 73,5002024. 06. 27. | 73,50073,500 | 0,0000,00% | -- | -- | 73,50073,000 | 00.000 | Piacok |
| AUTODESK INC.US0527691069 | 228,2002024. 06. 27. | 226,450226,450 | +1,750+0,77% | -- | -- | 228,200226,450 | 00.000 | Piacok |
| BAKER HUGHES CO.US05722G1004 | 31,8602024. 06. 27. | 31,96032,485 | -0,625-1,92% | -- | -- | 31,96031,860 | 00.000 | Piacok |
| BIOGEN INC. DL -,0005US09062X1037 | 208,9002024. 06. 27. | 208,900208,200 | +0,700+0,34% | -- | -- | 208,900208,900 | 00.000 | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
