| IEX | 205.522024-07-29 | 209.56206.76 | -1.25-0.60% | -- | -- | 212.49205.24 | 98,05220.38 mill. | |
| TradeGate | 190.7001:24 PM | 189.520190.260 | +0.440+0.23% | 189.96080 | 191.02080 | 191.020189.520 | 35066,497.020 | |
| gettex | 190.6801:43 PM | 190.540190.800 | -0.120-0.06% | 189.96052 | 191.02052 | 191.020189.520 | 10419,819.760 | |
| Quotrix | 190.820011:32 AM | 190.0800195.3400 | -4.5200-2.31% | 189.9600100 | 191.0200100 | 190.8200190.0800 | 529,922.6400 | |
| NASDAQ | 205.57002024-07-29 | 208.3000206.4700 | -0.9000-0.44% | 205.8000200 | 206.9400100 | 212.5300204.8900 | 4.2 mill.631.42 mill. | |
| Cboe US | 205.352024-07-29 | 208.01206.67 | -- | 197.913 | 255.391 | 212.21205.18 | 123,22210.49 mill. | |
| LSE International Off-book | 207.132024-07-29 | 207.92206.95 | -- | 196.00200 | 216.503,000 | 212.39204.97 | 4,325901,075.24 | |
| Xetra | 190.0211:41 AM | 190.00189.54 | +0.48+0.25% | 190.128 | 191.0078 | 191.00190.00 | 18434,994.36 | |
| Hong Kong SE | 1,620.002024-05-14 | 1,620.00600.00 | -- | 700.00- | -- | 1,620.001,620.00 | 1016,200 | |
| Frankfurt | 191.280010:29 AM | 187.6200193.7600 | -2.4800-1.28% | 189.680020 | 190.780020 | 191.2800187.6200 | 509,564 | |
| Cboe Europe CXE | 188.522024-07-25 | 192.46199.60 | -- | 190.06100 | 191.12100 | 192.46188.52 | 438,241 | |
| Cboe Europe BXE | 198.762024-07-19 | 198.76205.35 | -- | 190.04100 | 191.12100 | 198.76198.76 | 244,770.24 | |
| London International | 222.152024-05-24 | 220.00221.85 | -- | 196.00200 | 216.503,000 | 223.12218.87 | 2,3743,080 | |
| Cboe Europe DXE | 188.782024-07-26 | 188.78188.84 | -- | 190.06100 | 191.12100 | 188.78188.78 | 3377.56 | |
| Euronext Milan (TAH) | 192.982024-07-24 | 192.98235.45 | -42.47-18.04% | -- | -- | 192.98192.98 | 1192.98 | |
| Euronext Milan | 192.0010:13 AM | 192.00190.60 | +1.40+0.73% | 189.9631 | 191.1631 | 192.00192.00 | 1192 | |
| München | 189.528:00 AM | 189.52191.90 | -2.38-1.24% | 190.128 | 191.0078 | 189.52189.52 | 00.00 | |
| Bulgaria | 194.742024-07-29 | 194.74188.40 | +6.34+3.37% | 189.9280 | 190.8080 | 194.74194.74 | 00.00 | |
| Berlin | 189.228:08 AM | 189.22190.92 | -1.70-0.89% | 189.9280 | 190.8080 | 189.22189.22 | 00.00 | |
| Hannover | 187.628:01 AM | 187.62191.08 | -3.46-1.81% | 189.6820 | 190.7820 | 187.62187.62 | 00.00 | |
| Hamburg | 189.528:01 AM | 189.52191.34 | -1.82-0.95% | 189.9280 | 190.8080 | 189.52189.52 | 00.00 | |
| Düsseldorf | 189.6012:31 PM | 189.32191.10 | -1.50-0.78% | 189.72100 | 191.00100 | 189.60189.32 | 00.00 | |
| Lang & Schwarz | 190.1601:46 PM | 188.740190.160 | 0.0000.00% | 190.160- | 191.020- | 191.320188.740 | -- | |
| Stuttgart | 189.5208:07 AM | 189.520193.000 | -3.480-1.80% | 190.080700 | 190.8001,700 | 189.520189.520 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 190.441:00 PM | 190.06190.18 | +0.26+0.14% | 189.8447 | 191.0847 | 190.52190.06 | 0- | |