APPLIED MATERIALS INC./ US0382221051 /
| 2024-07-26 8:08:05 AM | Chg. -1.680 | Volume | Bid11:50:11 AM | Ask11:50:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 186.520EUR | -0.89% | - Turnover: - |
189.260Bid Size: 700 | 189.700Ask Size: 700 | 154.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:08:05 AM | 186.520 | 0 |
| 2024-07-25 | 9:45:18 PM | 188.200 | 0 |
| 2024-07-25 | 5:02:13 PM | 189.380 | 7 |
| 2024-07-25 | 4:15:20 PM | 185.960 | 15 |
| 2024-07-25 | 3:27:46 PM | 192.600 | 25 |
| 2024-07-25 | 1:01:51 PM | 191.580 | 80 |
| 2024-07-25 | 12:25:22 PM | 190.720 | 9 |
| 2024-07-25 | 11:18:45 AM | 190.700 | 10 |
| 2024-07-25 | 10:58:59 AM | 190.700 | 20 |
| 2024-07-25 | 9:35:04 AM | 192.720 | 5 |
| 2024-07-25 | 9:05:53 AM | 192.680 | 22 |
| 2024-07-25 | 8:15:31 AM | 192.220 | 0 |
| 2024-07-24 | 5:19:49 PM | 193.940 | 28 |
All quotes in EUR
