APPLIED MATERIALS INC./ US0382221051 /
| 2024-07-26 8:08:05 AM | Chg. -1.680 | Volume | Bid11:50:11 AM | Ask11:50:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 186.520EUR | -0.89% | - Turnover: - |
189.260Bid Size: 700 | 189.700Ask Size: 700 | 154.46 bill.EUR | - | - |
Master data
| WKN: | 865177 |
|---|---|
| Ticker: | AP2 |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-24 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 186.520 |
|---|---|
| High: | 186.520 |
| Low: | 186.520 |
| Previous Close: | 188.200 |
| Volume (shares): | - |
| Turnover: | - |
| Trades: | 1 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | -6.79% | ||
|---|---|---|---|
| 1 Month | -15.70% | ||
| 3 Months | -1.63% | ||
| YTD | +26.87% | ||
| 1 Year | +48.72% | ||
| 3 Years | +59.09% | ||
| 5 Years | +308.77% | ||
| 10 Years | +1063.21% |
| 1W High / 1W Low: | 203.500 | 188.200 |
|---|---|---|
| 1M High / 1M Low: | 234.900 | 188.200 |
| 6M High / 6M Low: | 234.900 | 152.300 |
| High (YTD): | 2024-07-10 | 234.900 |
| Low (YTD): | 2024-01-05 | 136.240 |
| 52W High: | 2024-07-10 | 234.900 |
| 52W Low: | 2023-10-25 | 122.940 |
| Avg. price 1W: | 197.318 | |
| Avg. volume 1W: | 127.800 | |
| Avg. price 1M: | 216.494 | |
| Avg. volume 1M: | 238.909 | |
| Avg. price 6M: | 194.904 | |
| Avg. volume 6M: | 209.016 | |
| Avg. price 1Y: | 165.249 | |
| Avg. volume 1Y: | 155.113 | |
| Volatility 1M: | 48.67% | |
| Volatility 6M: | 39.06% | |
| Volatility 1Y: | 35.81% | |
| Volatility 3Y: | 40.65% | |
| Dividend per Share: | 1.22 USD | |
| Earnings per Share: | 8.16 USD | |
| Return on Equity: | 41.94% | |
| Dividend Yield: | 0.60% | |
| P/E Ratio: | 24.79 | |
| Market Capitalization: | 154.46 bill. EUR | |
| Free Float Market Cap.: | - |
