| IEX | 155.492024-06-28 | 156.74156.89 | -1.41-0.90% | -- | -- | 158.18155.19 | 84,67713.27 mill. | |
| TradeGate | 145.5002024-06-28 | 147.760147.180 | -1.680-1.14% | 144.88040 | 145.44040 | 147.840145.100 | 818119,407.700 | |
| gettex | 145.0802024-06-28 | 147.760147.100 | -2.020-1.37% | 145.000105 | 145.320105 | 147.840145.000 | 20129,441.160 | |
| NASDAQ | 155.49002024-06-28 | 156.8400156.9800 | -1.4900-0.95% | 155.2100100 | 156.1000100 | 158.1800155.2000 | 1.63 mill.167.64 mill. | |
| Cboe US | 155.462024-06-28 | 157.29156.94 | -1.48-0.94% | -- | 155.811 | 158.13155.22 | 39,0212.79 mill. | |
| LSE International Off-book | 156.012024-06-28 | 156.98156.73 | -0.72-0.46% | -- | -- | 158.15155.99 | 713112,225.98 | |
| London International | 153.522024-05-23 | 153.52151.75 | -- | -- | -- | 154.54151.61 | 1,41833,774.40 | |
| Frankfurt | 146.02002024-06-28 | 145.8800145.6000 | +0.4200+0.29% | -- | -- | 147.9400145.8800 | 568,254.6400 | |
| Stuttgart | 147.7402024-06-28 | 146.800146.700 | +1.040+0.71% | -- | -- | 147.740146.800 | 4590.960 | |
| Berlin | 146.762024-06-28 | 146.76146.10 | +0.66+0.45% | 145.08280 | 145.46280 | 146.76146.76 | 00.00 | |
| Düsseldorf | 146.702024-06-28 | 146.70145.94 | +0.76+0.52% | -- | -- | 146.70146.70 | 00.00 | |
| München | 146.682024-06-28 | 146.68146.30 | +0.38+0.26% | -- | -- | 146.68146.68 | 00.00 | |
| Lang & Schwarz | 145.1002024-06-29 | 144.880144.880 | +0.220+0.15% | 145.100- | 146.160- | 145.100144.540 | -- | |
| Quotrix | 147.20002024-06-28 | 147.2000146.7600 | +0.4400+0.30% | 145.000080 | 145.320080 | 147.2000147.2000 | -- | |
| Vienna Global Market | 146.342024-06-28 | 146.90146.82 | -0.48-0.33% | -- | -- | 146.90146.34 | 0- | |