IEX | 135,4709.10.2024 | 133,44132,50 | +2,97+2,24% | -- | -- | 135,75132,80 | 110.41814,88 Mio. | |
TradeGate | 123,6009.10.2024 | 120,00121,24 | +2,36+1,95% | 123,4880 | 124,2280 | 123,66119,72 | 1.695205.267,06 | |
gettex | 124,00009.10.2024 | 121,080121,140 | +2,860+2,36% | 123,760565 | 123,960565 | 124,000120,140 | 1.108135.187,460 | |
Quotrix | 120,660009.10.2024 | 120,6000118,5400 | +2,1200+1,79% | 123,7600300 | 123,9600300 | 120,6600120,6000 | 10012.066 | |
NASDAQ | 135,490009.10.2024 | 133,4000132,5000 | +2,9900+2,26% | 135,4400400 | 136,0000600 | 135,7600132,8400 | 3,73 Mio.353,55 Mio. | |
Cboe US | 135,5009.10.2024 | 133,06132,49 | +3,01+2,27% | 125,991 | 140,001 | 135,72132,86 | 185.08613,4 Mio. | |
LSE International Off-book | 135,1909.10.2024 | 131,37132,38 | +2,82+2,13% | -- | -- | 135,35131,37 | 2.117282.813,91 | |
Xetra | 122,7209.10.2024 | 120,34121,20 | +1,52+1,25% | -- | -- | 122,72119,98 | 59572.023,50 | |
London International | 146,0124.05.2024 | 145,50142,96 | -- | -- | -- | 146,01142,50 | 4.24940.152,75 | |
Cboe Europe BXE | 111,3017.09.2024 | 106,18106,36 | -- | -- | -- | 111,30106,18 | 17519.042,30 | |
Cboe Europe DXE | 121,5408.10.2024 | 121,70113,54 | -- | -- | -- | 121,70121,54 | 50012.170 | |
Euronext Milan | 122,3009.10.2024 | 121,32121,30 | +1,00+0,82% | -- | -- | 121,32121,32 | 485.823,36 | |
Frankfurt | 121,520009.10.2024 | 120,0200121,5200 | 0,00000,00% | -- | -- | 121,5200119,9600 | 253.022 | |
Stuttgart | 123,72009.10.2024 | 120,040120,800 | +2,920+2,42% | -- | -- | 123,720120,040 | 182.180,220 | |
Hannover | 122,2009.10.2024 | 120,02121,12 | +1,08+0,89% | -- | -- | 122,20120,02 | 151.801,80 | |
Euronext Milan (TAH) | 119,7008.10.2024 | 119,70140,84 | -21,14-15,01% | -- | -- | 119,70119,70 | 141.675,80 | |
Cboe Europe CXE | 102,3007.08.2024 | 99,82117,28 | -- | -- | -- | 102,3099,82 | 4401,76 | |
Berlin | 120,0209.10.2024 | 120,02117,98 | +2,04+1,73% | 123,38410 | 123,60410 | 120,02120,02 | 00.00 | |
Hamburg | 122,2209.10.2024 | 120,00121,12 | +1,10+0,91% | -- | -- | 122,22120,00 | 00.00 | |
Düsseldorf | 123,1209.10.2024 | 119,94120,02 | +3,10+2,58% | -- | -- | 123,12119,94 | 00.00 | |
München | 122,2009.10.2024 | 120,00121,12 | +1,08+0,89% | -- | -- | 122,20120,00 | 00.00 | |
Lang & Schwarz | 123,4609.10.2024 | 120,36120,36 | +3,10+2,58% | 123,46- | 124,26- | 124,00119,34 | -- | |
Vienna Global Market | 122,4409.10.2024 | 120,70121,32 | +1,12+0,92% | -- | -- | 122,44120,50 | 0- | |