IEX139.082024-07-30140.47140.28-1.20-0.85%----140.85137.9596,13213.38 mill.
TradeGate129.161:38 PM129.06128.84+0.32+0.25%129.20120129.48120131.02128.501,393180,759.74
gettex129.3001:43 PM129.060128.940+0.360+0.28%129.200193129.480193131.280129.02037448,692.480
NASDAQ138.99002024-07-30140.6500140.2900-1.3000-0.93%139.8100100140.1000100140.9900137.90003 mill.271.58 mill.
Cboe US138.932024-07-30140.57140.28----154.001140.99137.94152,37612.37 mill.
London International146.012024-05-24145.50142.96------146.01142.504,24940,152.75
LSE International Off-book140.899:15 AM140.84138.77+2.12+1.53%----140.89140.8425035,217.50
Xetra129.5012:45 PM129.40129.26+0.24+0.19%129.12128129.4240131.20129.4015319,939.34
Stuttgart129.32011:49 AM128.480128.780+0.540+0.42%129.2803,000129.360300129.320128.480709,052.400
Cboe Europe CXE129.782024-07-29129.78137.08--129.06100129.42100129.78129.78425,450.76
Euronext Milan128.682024-07-26131.62129.54--128.9678129.6078131.62131.40222,895.20
Euronext Milan (TAH)140.842024-06-25140.84135.06+5.78+4.28%----140.84140.847985.88
Cboe Europe BXE129.402024-07-30129.40137.98--129.06100129.42100129.40129.406776.40
Cboe Europe DXE130.382024-07-29130.38131.81--129.06100129.42100130.38130.385651.90
Berlin128.388:08 AM128.38129.06-0.68-0.53%129.16120129.44120128.38128.3800.00
München127.828:00 AM127.82129.04-1.22-0.95%129.1277129.3840127.82127.8200.00
Frankfurt129.96009:59 AM127.5000130.0800-0.1200-0.09%129.120039129.380039130.0600127.500000.0000
Düsseldorf129.1412:30 PM128.62127.86+1.28+1.00%129.08130129.56130129.94128.6200.00
Hannover128.708:10 AM128.70129.04-0.34-0.26%129.1277129.3840128.70128.7000.00
Hamburg128.708:10 AM128.70129.04-0.34-0.26%129.24120129.46120128.70128.7000.00
Lang & Schwarz129.202:08 PM127.46127.46+1.74+1.37%129.20-129.42-131.10127.46--
Quotrix128.50007:57 AM128.5000129.6800-1.1800-0.91%129.2000130129.4800130128.5000128.5000--
Vienna Global Market129.361:00 PM130.00129.42-0.06-0.05%128.7672129.8272130.00129.160-