IEX | 139.082024-07-30 | 140.47140.28 | -1.20-0.85% | -- | -- | 140.85137.95 | 96,13213.38 mill. | |
TradeGate | 129.161:38 PM | 129.06128.84 | +0.32+0.25% | 129.20120 | 129.48120 | 131.02128.50 | 1,393180,759.74 | |
gettex | 129.3001:43 PM | 129.060128.940 | +0.360+0.28% | 129.200193 | 129.480193 | 131.280129.020 | 37448,692.480 | |
NASDAQ | 138.99002024-07-30 | 140.6500140.2900 | -1.3000-0.93% | 139.8100100 | 140.1000100 | 140.9900137.9000 | 3 mill.271.58 mill. | |
Cboe US | 138.932024-07-30 | 140.57140.28 | -- | -- | 154.001 | 140.99137.94 | 152,37612.37 mill. | |
London International | 146.012024-05-24 | 145.50142.96 | -- | -- | -- | 146.01142.50 | 4,24940,152.75 | |
LSE International Off-book | 140.899:15 AM | 140.84138.77 | +2.12+1.53% | -- | -- | 140.89140.84 | 25035,217.50 | |
Xetra | 129.5012:45 PM | 129.40129.26 | +0.24+0.19% | 129.12128 | 129.4240 | 131.20129.40 | 15319,939.34 | |
Stuttgart | 129.32011:49 AM | 128.480128.780 | +0.540+0.42% | 129.2803,000 | 129.360300 | 129.320128.480 | 709,052.400 | |
Cboe Europe CXE | 129.782024-07-29 | 129.78137.08 | -- | 129.06100 | 129.42100 | 129.78129.78 | 425,450.76 | |
Euronext Milan | 128.682024-07-26 | 131.62129.54 | -- | 128.9678 | 129.6078 | 131.62131.40 | 222,895.20 | |
Euronext Milan (TAH) | 140.842024-06-25 | 140.84135.06 | +5.78+4.28% | -- | -- | 140.84140.84 | 7985.88 | |
Cboe Europe BXE | 129.402024-07-30 | 129.40137.98 | -- | 129.06100 | 129.42100 | 129.40129.40 | 6776.40 | |
Cboe Europe DXE | 130.382024-07-29 | 130.38131.81 | -- | 129.06100 | 129.42100 | 130.38130.38 | 5651.90 | |
Berlin | 128.388:08 AM | 128.38129.06 | -0.68-0.53% | 129.16120 | 129.44120 | 128.38128.38 | 00.00 | |
München | 127.828:00 AM | 127.82129.04 | -1.22-0.95% | 129.1277 | 129.3840 | 127.82127.82 | 00.00 | |
Frankfurt | 129.96009:59 AM | 127.5000130.0800 | -0.1200-0.09% | 129.120039 | 129.380039 | 130.0600127.5000 | 00.0000 | |
Düsseldorf | 129.1412:30 PM | 128.62127.86 | +1.28+1.00% | 129.08130 | 129.56130 | 129.94128.62 | 00.00 | |
Hannover | 128.708:10 AM | 128.70129.04 | -0.34-0.26% | 129.1277 | 129.3840 | 128.70128.70 | 00.00 | |
Hamburg | 128.708:10 AM | 128.70129.04 | -0.34-0.26% | 129.24120 | 129.46120 | 128.70128.70 | 00.00 | |
Lang & Schwarz | 129.202:08 PM | 127.46127.46 | +1.74+1.37% | 129.20- | 129.42- | 131.10127.46 | -- | |
Quotrix | 128.50007:57 AM | 128.5000129.6800 | -1.1800-0.91% | 129.2000130 | 129.4800130 | 128.5000128.5000 | -- | |
Vienna Global Market | 129.361:00 PM | 130.00129.42 | -0.06-0.05% | 128.7672 | 129.8272 | 130.00129.16 | 0- | |