Arm Holdings plc./ US0420682058 /
| 2024-12-20 6:04:24 PM | Chg. +0.800 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.800EUR | +0.63% | 212 Turnover: 26,442.600 |
-Bid Size: - | -Ask Size: - | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 6:04:24 PM | 128.800 | 15 |
| 2024-12-20 | 1:48:40 PM | 124.600 | 120 |
| 2024-12-20 | 12:34:48 PM | 124.000 | 50 |
| 2024-12-20 | 10:55:23 AM | 124.200 | 1 |
| 2024-12-20 | 10:15:28 AM | 124.400 | 1 |
| 2024-12-20 | 10:09:40 AM | 124.400 | 25 |
| 2024-12-20 | 8:11:36 AM | 125.800 | 0 |
| 2024-12-19 | 6:28:36 PM | 128.000 | 20 |
| 2024-12-19 | 8:13:17 AM | 130.800 | 0 |
| 2024-12-18 | 1:29:28 PM | 136.800 | 1 |
| 2024-12-18 | 10:32:01 AM | 137.000 | 110 |
| 2024-12-18 | 8:16:38 AM | 135.600 | 0 |
All quotes in EUR
