Arm Holdings plc./ US0420682058 /
| 2024-11-07 9:32:55 PM | Chg. +4.400 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 139.400EUR | +3.26% | 908 Turnover: 117,547 |
-Bid Size: - | -Ask Size: - | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:32:55 PM | 139.400 | 0 |
| 2024-11-07 | 8:38:11 PM | 139.600 | 13 |
| 2024-11-07 | 6:36:27 PM | 140.200 | 50 |
| 2024-11-07 | 5:12:55 PM | 139.200 | 25 |
| 2024-11-07 | 5:00:31 PM | 141.200 | 39 |
| 2024-11-07 | 3:45:43 PM | 136.200 | 40 |
| 2024-11-07 | 3:16:38 PM | 129.200 | 3 |
| 2024-11-07 | 1:13:54 PM | 126.000 | 20 |
| 2024-11-07 | 12:38:56 PM | 126.200 | 100 |
| 2024-11-07 | 12:14:24 PM | 125.800 | 10 |
| 2024-11-07 | 12:04:58 PM | 125.200 | 7 |
| 2024-11-07 | 11:32:36 AM | 126.200 | 40 |
| 2024-11-07 | 10:56:08 AM | 126.000 | 30 |
All quotes in EUR
