VERTEX PHARMAC. DL-,01/ US92532F1003 /
| 2024-08-30 5:03:58 PM | Chg. +0.650 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 446.400EUR | +0.15% | 52 Turnover: 23,220.300 |
-Bid Size: - | -Ask Size: - | 115.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:03:58 PM | 446.400 | 22 |
| 2024-08-30 | 3:07:21 PM | 446.650 | 30 |
| 2024-08-30 | 8:10:03 AM | 445.050 | 0 |
| 2024-08-29 | 8:37:26 PM | 445.750 | 3 |
| 2024-08-29 | 7:00:54 PM | 448.450 | 0 |
| 2024-08-29 | 5:13:41 PM | 448.050 | 0 |
| 2024-08-29 | 4:12:03 PM | 444.950 | 3 |
| 2024-08-29 | 9:54:49 AM | 442.200 | 2 |
| 2024-08-29 | 8:07:13 AM | 441.100 | 0 |
| 2024-08-28 | 7:42:46 PM | 442.250 | 0 |
| 2024-08-28 | 6:56:07 PM | 442.450 | 0 |
| 2024-08-28 | 3:34:55 PM | 431.750 | 0 |
| 2024-08-28 | 3:23:00 PM | 430.850 | 0 |
All quotes in EUR
