IEX | 125.052024-08-14 | 125.43125.42 | -0.37-0.30% | -- | -- | 125.62124.54 | 31,4063.93 mill. | |
TradeGate | 113.5202024-08-14 | 113.500114.100 | -0.580-0.51% | 113.28050 | 113.84050 | 113.520113.500 | 738,286.060 | |
gettex | 113.6202024-08-14 | 113.920114.000 | -0.380-0.33% | 113.520133 | 113.620133 | 113.920112.900 | 3339.780 | |
NASDAQ | 125.10002024-08-14 | 125.3550125.4100 | -0.3100-0.25% | 124.5700100 | 125.7900100 | 125.6500124.4800 | 1.64 mill.84.86 mill. | |
Cboe US | 125.072024-08-14 | 125.28125.44 | -0.37-0.29% | -- | -- | 125.52124.63 | 38,2801.94 mill. | |
LSE International Off-book | 124.992024-08-14 | 125.49124.87 | +0.12+0.10% | -- | -- | 125.49124.75 | 19724,641.96 | |
Stuttgart | 113.6202024-08-14 | 113.940113.920 | -0.300-0.26% | -- | -- | 113.940112.700 | 00.000 | |
München | 113.922024-08-14 | 113.92113.58 | +0.34+0.30% | -- | -- | 113.92113.92 | 00.00 | |
Hannover | 113.262024-08-14 | 113.26112.56 | +0.70+0.62% | -- | -- | 113.26113.26 | 00.00 | |
Düsseldorf | 113.922024-08-14 | 113.92113.02 | +0.90+0.80% | -- | -- | 113.92113.92 | 00.00 | |
Berlin | 113.942024-08-14 | 113.94113.04 | +0.90+0.80% | 113.88300 | 114.00300 | 113.94113.94 | 00.00 | |
Hamburg | 113.922024-08-14 | 113.92113.06 | +0.86+0.76% | -- | -- | 113.92113.92 | 00.00 | |
Frankfurt | 113.46002024-08-14 | 113.2600113.0600 | +0.4000+0.35% | -- | -- | 113.4600113.2600 | 00.0000 | |
Lang & Schwarz | 112.7002024-08-14 | 113.160113.160 | -0.460-0.41% | 112.700- | 114.520- | 113.980112.460 | -- | |
London International | 117.852024-01-05 | 117.85116.84 | -- | -- | -- | 126.46124.24 | 152- | |
Quotrix | 114.18002024-08-14 | 114.1800113.3200 | +0.8600+0.76% | 113.5200100 | 113.6200100 | 114.1800114.1800 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 113.422024-08-14 | 114.12113.26 | +0.16+0.14% | -- | -- | 114.12113.42 | 0- | |