IEX | 8.552024-09-16 | 8.488.50 | +0.05+0.59% | -- | -- | 8.688.41 | 1.78 mill.15.22 mill. | |
TradeGate | 7.6612:33 PM | 7.617.67 | 0.00-0.04% | 7.661,400 | 7.70663 | 7.707.61 | 6,93153,293.96 | |
gettex | 7.66212:14 PM | 7.6127.672 | -0.010-0.13% | 7.662663 | 7.699663 | 7.7467.612 | 4253,270.714 | |
NASDAQ | 8.56002024-09-16 | 8.50008.4900 | +0.0700+0.82% | 8.5600100 | 8.5700400 | 8.68008.4000 | 48.52 mill.329.8 mill. | |
Cboe US | 8.562024-09-16 | 8.508.50 | -- | -- | -- | 8.688.40 | 2.03 mill.16.78 mill. | |
Euronext Milan (TAH) | 6.7502024-06-24 | 6.7507.770 | -1.020-13.13% | -- | -- | 6.7506.750 | 3002,025 | |
Euronext Milan | 6.4562024-09-06 | 6.8086.998 | -- | 7.668934 | 7.7171,296 | 6.8086.808 | 1501,021.200 | |
München | 7.6269:00 AM | 7.6127.503 | +0.123+1.64% | 7.6621,200 | 7.699700 | 7.6267.612 | 120915.120 | |
Xetra | 7.6509:11 AM | 7.6507.594 | +0.056+0.74% | 7.6711,198 | 7.703586 | 7.6507.650 | 30229.500 | |
Hamburg | 7.6218:59 AM | 7.6127.617 | +0.004+0.05% | 7.6621,400 | 7.699663 | 7.6217.612 | 645.726 | |
Bulgaria | 6.252024-09-11 | 6.256.48 | -0.22-3.44% | 7.661,400 | 7.721,300 | 6.256.25 | 00.00 | |
Berlin | 7.6128:08 AM | 7.6127.503 | +0.109+1.45% | 7.6621,400 | 7.7161,300 | 7.6127.612 | 00.000 | |
Düsseldorf | 7.6709:30 AM | 7.6117.649 | +0.021+0.27% | 7.661530 | 7.699530 | 7.6707.611 | 00.000 | |
Frankfurt | 7.63209:59 AM | 7.60207.5800 | +0.0520+0.69% | 7.6240263 | 7.7370259 | 7.63207.6020 | 00.0000 | |
Hannover | 7.5948:01 AM | 7.5947.578 | +0.016+0.21% | 7.624263 | 7.737259 | 7.5947.594 | 00.000 | |
Lang & Schwarz | 7.67212:35 PM | 7.5507.550 | +0.122+1.62% | 7.672- | 7.702- | 7.7117.540 | -- | |
Quotrix | 7.65007:57 AM | 7.65007.5030 | +0.1470+1.96% | 7.6620530 | 7.6990530 | 7.65007.6500 | -- | |
Stuttgart | 7.6128:02 AM | 7.6127.672 | -0.060-0.78% | 7.6621,500 | 7.7991,500 | 7.6127.612 | -- | |
Vienna Global Market | 7.7111:00 AM | 7.647.60 | +0.11+1.42% | 7.671,476 | 7.701,476 | 7.717.64 | 0- | |