IEX8.552024-09-168.488.50+0.05+0.59%----8.688.411.78 mill.15.22 mill.
TradeGate7.6612:33 PM7.617.670.00-0.04%7.661,4007.706637.707.616,93153,293.96
gettex7.66212:14 PM7.6127.672-0.010-0.13%7.6626637.6996637.7467.6124253,270.714
NASDAQ8.56002024-09-168.50008.4900+0.0700+0.82%8.56001008.57004008.68008.400048.52 mill.329.8 mill.
Cboe US8.562024-09-168.508.50------8.688.402.03 mill.16.78 mill.
Euronext Milan (TAH)6.7502024-06-246.7507.770-1.020-13.13%----6.7506.7503002,025
Euronext Milan6.4562024-09-066.8086.998--7.6689347.7171,2966.8086.8081501,021.200
München7.6269:00 AM7.6127.503+0.123+1.64%7.6621,2007.6997007.6267.612120915.120
Xetra7.6509:11 AM7.6507.594+0.056+0.74%7.6711,1987.7035867.6507.65030229.500
Hamburg7.6218:59 AM7.6127.617+0.004+0.05%7.6621,4007.6996637.6217.612645.726
Bulgaria6.252024-09-116.256.48-0.22-3.44%7.661,4007.721,3006.256.2500.00
Berlin7.6128:08 AM7.6127.503+0.109+1.45%7.6621,4007.7161,3007.6127.61200.000
Düsseldorf7.6709:30 AM7.6117.649+0.021+0.27%7.6615307.6995307.6707.61100.000
Frankfurt7.63209:59 AM7.60207.5800+0.0520+0.69%7.62402637.73702597.63207.602000.0000
Hannover7.5948:01 AM7.5947.578+0.016+0.21%7.6242637.7372597.5947.59400.000
Lang & Schwarz7.67212:35 PM7.5507.550+0.122+1.62%7.672-7.702-7.7117.540--
Quotrix7.65007:57 AM7.65007.5030+0.1470+1.96%7.66205307.69905307.65007.6500--
Stuttgart7.6128:02 AM7.6127.672-0.060-0.78%7.6621,5007.7991,5007.6127.612--
Vienna Global Market7.7111:00 AM7.647.60+0.11+1.42%7.671,4767.701,4767.717.640-