| IEX | 468.722024-06-28 | 473.09472.74 | -4.02-0.85% | -- | -- | 477.13467.89 | 47,62522.51 mill. | |
| TradeGate | 438.3502024-06-28 | 441.050442.200 | -3.850-0.87% | -- | -- | 444.150438.350 | 17778,223.250 | |
| gettex | 440.3502024-06-28 | 442.800442.800 | -2.450-0.55% | 437.20023 | 437.75023 | 444.800439.450 | 4218,530.400 | |
| Quotrix | 441.20002024-06-28 | 442.1500444.5500 | -3.3500-0.75% | 437.300030 | 437.750030 | 442.1500441.2000 | 208,824 | |
| NASDAQ | 468.72002024-06-28 | 473.2100472.5100 | -3.7900-0.80% | 469.0000200 | 477.0000200 | 477.3100467.6700 | 3.23 mill.716.33 mill. | |
| Cboe US | 468.552024-06-28 | 472.02472.26 | -3.71-0.79% | -- | -- | 477.13468.10 | 59,73013.28 mill. | |
| LSE International Off-book | 476.252024-06-28 | 473.21473.91 | +2.34+0.49% | -- | -- | 477.36471.07 | 929440,797.77 | |
| London International | 443.202024-05-21 | 443.20434.16 | -- | -- | -- | 446.31437.50 | 1,24145,649.17 | |
| Xetra | 441.352024-06-28 | 441.15444.30 | -2.95-0.66% | -- | -- | 444.35441.15 | 7432,758 | |
| Euronext Milan | 446.552024-06-26 | 440.15438.50 | -- | -- | -- | 441.45440.15 | 4519,849.45 | |
| Vienna Global Market | 440.702024-06-28 | 442.20444.05 | -3.35-0.75% | -- | -- | 443.20440.70 | 2812,356.30 | |
| Cboe Europe CXE | 373.952024-04-24 | 373.95378.20 | -- | -- | -- | 373.95373.95 | 51,869.75 | |
| Cboe Europe BXE | 390.902024-02-14 | 390.90397.85 | -- | -- | -- | 390.90390.90 | 41,563.60 | |
| Euronext Milan (TAH) | 371.752024-04-29 | 371.75393.60 | -21.85-5.55% | -- | -- | 371.75371.75 | 31,115.25 | |
| Cboe Europe DXE | 442.602024-06-28 | 442.60436.38 | +6.23+1.43% | -- | -- | 442.60442.60 | 1442.60 | |
| Stuttgart | 441.7502024-06-28 | 440.850444.500 | -2.750-0.62% | -- | -- | 444.850440.850 | 1441.750 | |
| Berlin | 440.802024-06-28 | 440.80442.80 | -2.00-0.45% | -- | -- | 440.80440.80 | 00.00 | |
| München | 440.552024-06-28 | 440.55441.70 | -1.15-0.26% | -- | -- | 440.55440.55 | 00.00 | |
| Frankfurt | 441.15002024-06-28 | 441.1500444.2000 | -3.0500-0.69% | -- | -- | 441.1500441.1500 | 00.0000 | |
| Düsseldorf | 443.102024-06-28 | 440.65442.40 | +0.70+0.16% | -- | -- | 443.60440.65 | 00.00 | |
| Hannover | 440.852024-06-28 | 440.85442.80 | -1.95-0.44% | -- | -- | 440.85440.85 | 00.00 | |
| Hamburg | 440.802024-06-28 | 440.80444.00 | -3.20-0.72% | -- | -- | 440.80440.80 | 00.00 | |
| Lang & Schwarz | 434.7502024-06-29 | 434.950434.950 | -0.200-0.05% | 434.750- | 441.750- | 434.950434.750 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |