AIRBNB INC. DL-,01/ US0090661010 /
| 2024-07-26 8:08:06 AM | Chg. -0.680 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.080EUR | -0.52% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 83.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:08:06 AM | 129.080 | 0 |
| 2024-07-25 | 9:45:18 PM | 129.760 | 0 |
| 2024-07-25 | 4:43:22 PM | 129.420 | 30 |
| 2024-07-25 | 3:58:32 PM | 128.860 | 25 |
| 2024-07-25 | 3:29:06 PM | 129.740 | 56 |
| 2024-07-25 | 9:12:56 AM | 132.240 | 30 |
| 2024-07-25 | 8:15:32 AM | 132.400 | 0 |
| 2024-07-24 | 5:06:15 PM | 132.940 | 0 |
| 2024-07-24 | 3:39:19 PM | 134.000 | 50 |
| 2024-07-24 | 8:05:57 AM | 135.940 | 0 |
| 2024-07-23 | 9:25:28 PM | 136.580 | 0 |
| 2024-07-23 | 7:06:18 PM | 136.260 | 0 |
| 2024-07-23 | 8:03:55 AM | 137.300 | 0 |
All quotes in EUR
