OverviewChartRelated Symbols
Stuttgart
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

7/29/2024 10:30:00 PM Chg. +35.830 Open High Low Previous Close
19,059.487XXP +0.19% 19,122.429 19,224.586 18,974.513 19,023.656
19,126.79 +0.34% 7/30/2024  3:03:44 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
NVIDIA CORP. DL-,001US67066G1040103.1802:45 PM102.600103.420-0.240-0.23%103.1201,000103.2401,000103.400102.0208,284850,451.960
Markets 
TESLA INC. DL -,001US88160R1014216.4502:47 PM214.750212.100+4.350+2.05%216.350500216.450862217.350214.0502,792604,082.400
Markets 
MICROSOFT DL-,00000625US5949181045394.5502:19 PM393.500395.300-0.750-0.19%395.200700395.500700395.000393.000540212,960.250
Markets 
CROWDSTRIKE HLD. DL-,0005US22788C1053228.0501:34 PM227.000239.950-11.900-4.96%230.900350231.450350230.600226.800576131,036.650
Markets 
BROADCOM INC. DL-,001US11135F1012139.8001:38 PM138.820139.340+0.460+0.33%140.14050140.38050140.060138.740765106,900.400
Markets 
APPLE INC.US0378331005202.6502:30 PM201.550201.850+0.800+0.40%203.0501,000203.150300202.650201.15035471,450.200
Markets 
AMAZON.COM INC. DL-,01US0231351067170.0602:19 PM168.920169.340+0.720+0.43%170.5001,500170.520500170.180168.92037764,060.240
Markets 
ALPHABET INC.CL.A DL-,001US02079K3059157.4602:29 PM156.800156.120+1.340+0.86%157.5601,000157.6001,000157.460156.48038961,111.880
Markets 
ADOBE INC.US00724F1012496.6002:22 PM495.550500.400-3.800-0.76%498.500100499.200100496.600495.55010049,660
Markets 
ALPHABET INC.CL C DL-,001US02079K1079158.8402:03 PM157.340158.480+0.360+0.23%159.0601,000159.1401,000158.900157.34020832,999.020
Markets 
PAYPAL HDGS INC.DL-,0001US70450Y103859.5202:22 PM54.20054.070+5.450+10.08%59.14031759.20033459.52054.10043224,685.350
Markets 
META PLATF. A DL-,000006US30303M1027431.80011:02 AM429.050434.200-2.400-0.55%430.950500431.400500432.550429.0505322,843.850
Markets 
VERISK ANALYTICS DL-001US92345Y1064263.00011:10 AM261.500257.600+5.400+2.10%262.300200263.500200263.000261.4008021,036
Markets 
INTEL CORP. DL-,001US458140100128.5652:12 PM28.50028.650-0.085-0.30%28.5753,00028.5902,00028.56528.43570920,194.090
Markets 
NXP SEMICONDUCTORS EO-,20NL0009538784236.0002:09 PM235.000237.000-1.000-0.42%236.000600239.000600236.000235.0008319,588
Markets 
SUPER MICRO COMPUT.DL-,01US86800U1043646.7001:52 PM644.300647.400-0.700-0.11%645.500100647.100100647.400643.7002717,441.200
Markets 
IDEXX LABS INC. DL-,10US45168D1046435.00010:21 AM435.100425.300+9.700+2.28%435.100200438.600200435.100435.0003916,965
Markets 
KLA CORP. DL -,001US4824801009726.20012:57 PM720.000731.500-5.300-0.72%721.200600728.300600726.200720.0002215,964
Markets 
LINDE PLC EO -,001IE000S9YS762415.60012:51 PM415.200416.200-0.600-0.14%415.600100415.800100416.200415.2003815,796.800
Markets 
AMGEN INC. DL-,0001US0311621009306.85011:24 AM306.150307.500-0.650-0.21%307.2501,000308.050800306.850306.1004915,023.650
Markets 
ADVANCED MIC.DEV. DL-,01US0079031078129.54012:39 PM128.920129.640-0.100-0.08%129.5003,000129.5603,000129.720128.92010813,974.620
Markets 
PALO ALTO NETWKS DL-,0001US6974351057298.95010:44 AM298.050302.250-3.300-1.09%299.150160299.500600298.950298.0504613,733.700
Markets 
Arm Holdings plc.US0420682058129.20012:41 PM129.000132.600-3.400-2.56%129.200300130.000300129.800129.00010413,498.600
Markets 
CHARTER COM. CL. AUS16119P1084352.0009:37 AM347.200351.300+0.700+0.20%349.150500351.650500352.000347.2003411,951.500
Markets 
CADENCE DESIGN SYS DL-,01US1273871087239.90011:37 AM238.450242.050-2.150-0.89%238.7002,300239.9002,300240.550238.450307,188.250
Markets 
ASML HOLDING NY EO-,09USN070592100820.0001:27 PM810.000828.000-8.000-0.97%822.000100828.000100826.000810.00086,528
Markets 
MERCADOLIBRE INC. DL-,001US58733R10231,500.4002:18 PM1,490.4001,535.000-34.600-2.25%1,505.60051,507.000231,509.2001,490.40046,010.400
Markets 
MARVELL TECH. GRP DL-,002US573874104159.1408:56 AM59.12060.040-0.900-1.50%59.47070060.06070059.14059.120905,322.600
Markets 
PEPSICO INC. DL-,0166US7134481081159.34010:09 AM159.720160.040-0.700-0.44%159.7401,000159.9601,000159.720159.340253,983.500
Markets 
FASTENAL CO. DL-,01US311900104465.57010:55 AM65.25064.950+0.620+0.95%65.25020065.61020065.57065.230553,606.350
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.