| IEX | 258.812024-07-29 | 259.00256.26 | +2.56+1.00% | -- | -- | 265.46257.57 | 140,71836.78 mill. | |
| TradeGate | 228.901:28 PM | 230.00239.40 | -10.50-4.39% | 228.05200 | 228.9050 | 230.65226.75 | 17,7464.05 mill. | |
| gettex | 228.9001:28 PM | 226.950238.900 | -10.000-4.19% | 228.15065 | 229.00065 | 230.850226.650 | 4,5991.05 mill. | |
| Quotrix | 230.600012:50 PM | 226.2500243.8500 | -13.2500-5.43% | 228.1000180 | 228.8500180 | 230.6000226.2500 | 16838,304.6000 | |
| NASDAQ | 258.81002024-07-29 | 259.5100256.1600 | +2.6500+1.03% | 247.2000100 | 247.5000100 | 265.5000257.4500 | 11.79 mill.1.91 bill. | |
| Cboe US | 258.712024-07-29 | 259.32256.28 | -- | 245.001 | 249.781 | 265.32257.68 | 452,13563.87 mill. | |
| Frankfurt | 228.70001:13 PM | 229.1000239.0000 | -10.3000-4.31% | 227.600030 | 228.300030 | 230.5500226.4000 | 837190,905.9500 | |
| Stuttgart | 229.3501:08 PM | 227.000239.950 | -10.600-4.42% | 228.050350 | 228.900350 | 230.600226.800 | 555126,247.600 | |
| LSE International Off-book | 245.4010:05 AM | 246.99261.48 | -16.08-6.15% | -- | -- | 247.00245.40 | 12330,377.62 | |
| Berlin | 229.101:08 PM | 228.25244.15 | -15.05-6.16% | 227.05600 | 229.90600 | 229.10227.50 | 184,106.25 | |
| Hannover | 230.008:00 AM | 230.00237.55 | -7.55-3.18% | 228.0550 | 228.85200 | 230.00230.00 | 102,300 | |
| München | 228.558:06 AM | 228.55243.90 | -15.35-6.29% | 227.80300 | 228.60300 | 228.55228.55 | 71,599.85 | |
| Düsseldorf | 228.3512:31 PM | 228.30240.25 | -11.90-4.95% | 227.85180 | 229.10180 | 228.55228.30 | 00.00 | |
| Lang & Schwarz | 228.101:30 PM | 237.45237.45 | -9.35-3.94% | 228.10- | 228.90- | 237.45224.35 | -- | |
| London International | 353.882024-05-24 | 351.25349.07 | -- | -- | -- | 355.79340.80 | 4,594- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |