IEX173.212024-07-29171.84172.76+0.45+0.26%----173.49170.85115,36919.88 mill.
TradeGate159.68012:53 PM159.920159.960-0.280-0.18%159.360100159.720100160.260159.0202,403383,424.320
gettex159.52012:55 PM160.260160.000-0.480-0.30%159.36063159.72063160.260159.02029046,246.860
Quotrix159.04009:21 AM160.1000159.3000-0.2600-0.16%159.3600101159.7200101160.1000159.0400355,566.4000
NASDAQ173.21002024-07-29172.2900172.7500+0.4600+0.27%172.6200100173.3400100173.4900170.85004.15 mill.459.76 mill.
Cboe US173.292024-07-29171.57172.76------173.49170.88108,0268.29 mill.
Xetra159.7212:33 PM159.10158.94+0.78+0.49%159.5092159.6826159.72159.0047275,242.98
Cboe Europe CXE152.102024-07-08152.10154.12--159.26100159.86100152.10152.1012919,620.90
Euronext - Brüssel173.682023-03173.72171.28------173.72173.6810117,544
Cboe Europe BXE150.022024-07-09150.02152.10--159.26100159.86100150.02150.0210015,002
London International176.542024-04-26174.38178.17------178.56174.382,54313,252.88
Cboe Europe DXE159.162024-07-29159.04158.48--159.26100159.86100159.16158.28538,401.04
Stuttgart159.34010:09 AM159.720160.040-0.700-0.44%159.5401,000159.6601,000159.720159.340253,983.500
Euronext Milan (TAH)160.242024-06-19160.24155.12+5.12+3.30%----160.24160.24101,602.40
LSE Domestic Off-book172.41009:30 AM172.4100173.0373-0.6273-0.36%----172.4100172.410071,206.8700
London Domestic178.06002024-05-24179.3700181.7400------179.4146178.02223,504717.4800
Euronext Milan159.8410:54 AM159.84159.12+0.72+0.45%159.2076159.8638159.84159.842319.68
Bulgaria158.462024-07-29158.46158.04+0.42+0.27%159.50100159.68100158.46158.4600.00
Düsseldorf159.688:10 AM159.68159.04+0.64+0.40%159.52110159.72110159.68159.6800.00
Berlin159.708:03 AM159.70159.02+0.68+0.43%159.52100159.68100159.70159.7000.00
München159.528:00 AM159.52159.06+0.46+0.29%159.52100159.68100159.52159.5200.00
Hamburg159.528:01 AM159.52159.48+0.04+0.03%159.52100159.68100159.52159.5200.00
Hannover159.528:01 AM159.52159.06+0.46+0.29%159.52100159.68100159.52159.5200.00
Frankfurt159.74008:03 AM159.7400159.7800-0.0400-0.03%159.5400100159.6600100159.7400159.740000.0000
Lang & Schwarz159.3801:06 PM159.160159.720-0.340-0.21%159.380-159.720-160.020158.520--
LSE International Off-book--------------
SIX Swiss Exchange152.002024-07-29152.00152.00--127.0058180.0058152.00152.00--
Turquoise--------------
Vienna Global Market159.7211:00 AM159.66158.98+0.74+0.47%159.4065159.8065159.72159.660-