IEX | 173.212024-07-29 | 171.84172.76 | +0.45+0.26% | -- | -- | 173.49170.85 | 115,36919.88 mill. | |
TradeGate | 159.68012:53 PM | 159.920159.960 | -0.280-0.18% | 159.360100 | 159.720100 | 160.260159.020 | 2,403383,424.320 | |
gettex | 159.52012:55 PM | 160.260160.000 | -0.480-0.30% | 159.36063 | 159.72063 | 160.260159.020 | 29046,246.860 | |
Quotrix | 159.04009:21 AM | 160.1000159.3000 | -0.2600-0.16% | 159.3600101 | 159.7200101 | 160.1000159.0400 | 355,566.4000 | |
NASDAQ | 173.21002024-07-29 | 172.2900172.7500 | +0.4600+0.27% | 172.6200100 | 173.3400100 | 173.4900170.8500 | 4.15 mill.459.76 mill. | |
Cboe US | 173.292024-07-29 | 171.57172.76 | -- | -- | -- | 173.49170.88 | 108,0268.29 mill. | |
Xetra | 159.7212:33 PM | 159.10158.94 | +0.78+0.49% | 159.5092 | 159.6826 | 159.72159.00 | 47275,242.98 | |
Cboe Europe CXE | 152.102024-07-08 | 152.10154.12 | -- | 159.26100 | 159.86100 | 152.10152.10 | 12919,620.90 | |
Euronext - Brüssel | 173.682023-03 | 173.72171.28 | -- | -- | -- | 173.72173.68 | 10117,544 | |
Cboe Europe BXE | 150.022024-07-09 | 150.02152.10 | -- | 159.26100 | 159.86100 | 150.02150.02 | 10015,002 | |
London International | 176.542024-04-26 | 174.38178.17 | -- | -- | -- | 178.56174.38 | 2,54313,252.88 | |
Cboe Europe DXE | 159.162024-07-29 | 159.04158.48 | -- | 159.26100 | 159.86100 | 159.16158.28 | 538,401.04 | |
Stuttgart | 159.34010:09 AM | 159.720160.040 | -0.700-0.44% | 159.5401,000 | 159.6601,000 | 159.720159.340 | 253,983.500 | |
Euronext Milan (TAH) | 160.242024-06-19 | 160.24155.12 | +5.12+3.30% | -- | -- | 160.24160.24 | 101,602.40 | |
LSE Domestic Off-book | 172.41009:30 AM | 172.4100173.0373 | -0.6273-0.36% | -- | -- | 172.4100172.4100 | 71,206.8700 | |
London Domestic | 178.06002024-05-24 | 179.3700181.7400 | -- | -- | -- | 179.4146178.0222 | 3,504717.4800 | |
Euronext Milan | 159.8410:54 AM | 159.84159.12 | +0.72+0.45% | 159.2076 | 159.8638 | 159.84159.84 | 2319.68 | |
Bulgaria | 158.462024-07-29 | 158.46158.04 | +0.42+0.27% | 159.50100 | 159.68100 | 158.46158.46 | 00.00 | |
Düsseldorf | 159.688:10 AM | 159.68159.04 | +0.64+0.40% | 159.52110 | 159.72110 | 159.68159.68 | 00.00 | |
Berlin | 159.708:03 AM | 159.70159.02 | +0.68+0.43% | 159.52100 | 159.68100 | 159.70159.70 | 00.00 | |
München | 159.528:00 AM | 159.52159.06 | +0.46+0.29% | 159.52100 | 159.68100 | 159.52159.52 | 00.00 | |
Hamburg | 159.528:01 AM | 159.52159.48 | +0.04+0.03% | 159.52100 | 159.68100 | 159.52159.52 | 00.00 | |
Hannover | 159.528:01 AM | 159.52159.06 | +0.46+0.29% | 159.52100 | 159.68100 | 159.52159.52 | 00.00 | |
Frankfurt | 159.74008:03 AM | 159.7400159.7800 | -0.0400-0.03% | 159.5400100 | 159.6600100 | 159.7400159.7400 | 00.0000 | |
Lang & Schwarz | 159.3801:06 PM | 159.160159.720 | -0.340-0.21% | 159.380- | 159.720- | 160.020158.520 | -- | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
SIX Swiss Exchange | 152.002024-07-29 | 152.00152.00 | -- | 127.0058 | 180.0058 | 152.00152.00 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 159.7211:00 AM | 159.66158.98 | +0.74+0.47% | 159.4065 | 159.8065 | 159.72159.66 | 0- | |