| IEX | 177,3606.09.2024 | 177,98179,31 | -1,95-1,08% | -- | -- | 178,53177,02 | 185 48732,97 mln | |
| TradeGate | 160,40006.09.2024 | 159,540161,120 | -0,720-0,45% | 159,22040 | 160,32040 | 161,760159,280 | 6 9101,11 mln | |
| gettex | 159,68006.09.2024 | 160,360160,940 | -1,260-0,78% | -5 | -5 | 161,760159,140 | 61698 756,340 | |
| NASDAQ | 177,340006.09.2024 | 177,4400179,3000 | -1,9600-1,09% | 176,6500300 | 177,4400100 | 178,5800177,0000 | 6,39 mln628,87 mln | |
| Cboe US | 177,3306.09.2024 | 177,76179,36 | -2,03-1,13% | 154,643 | 185,001 | 178,58177,03 | 207 66517,56 mln | |
| LSE Domestic Off-book | 177,570006.09.2024 | 177,4000179,3300 | -1,7600-0,98% | -- | -- | 178,5900177,0000 | 2 804498 722,5869 | |
| Stuttgart | 159,88006.09.2024 | 159,380160,880 | -1,000-0,62% | -- | -- | 160,980159,380 | 1 012161 862,760 | |
| Xetra | 158,9806.09.2024 | 160,66159,12 | -0,14-0,09% | -- | -- | 161,22158,98 | 632101 375,80 | |
| Frankfurt | 160,680006.09.2024 | 160,3600160,5000 | +0,1800+0,11% | -- | -- | 160,6800160,3000 | 19631 434,4600 | |
| Euronext - Brüssel | 173,6803.2023 | 173,72171,28 | -- | -- | -- | 173,72173,68 | 10117 544 | |
| London International | 176,5426.04.2024 | 174,38178,17 | -- | -- | -- | 178,56174,38 | 2 54313 252,88 | |
| Euronext Milan | 158,5605.09.2024 | 153,20161,24 | -- | -- | -- | 160,50146,00 | 649 803,54 | |
| Cboe Europe BXE | 157,6612.08.2024 | 157,66160,50 | -- | -- | -- | 157,66157,66 | 192 995,54 | |
| Cboe Europe DXE | 162,0604.09.2024 | 159,82159,18 | -- | -- | -- | 162,06159,82 | 132 090,88 | |
| Cboe Europe CXE | 156,3613.08.2024 | 156,36159,70 | -- | -- | -- | 156,36156,36 | 91 407,24 | |
| Hamburg | 160,1006.09.2024 | 159,56160,58 | -0,48-0,30% | -- | -- | 160,42159,56 | 5801,14 | |
| London Domestic | 178,060024.05.2024 | 179,3700181,7400 | -- | -- | -- | 179,4146178,0222 | 3 504717,4800 | |
| Euronext Milan (TAH) | 162,6602.09.2024 | 162,66160,24 | +2,42+1,51% | -- | -- | 162,66162,66 | 2325,32 | |
| Bulgaria | 159,3407.08.2024 | 159,34160,80 | -1,46-0,91% | -- | -- | 159,34159,34 | 00.00 | |
| Berlin | 159,5406.09.2024 | 159,54160,60 | -1,06-0,66% | -- | -- | 159,54159,54 | 00.00 | |
| Düsseldorf | 159,3006.09.2024 | 159,30160,56 | -1,26-0,78% | -- | -- | 159,30159,30 | 00.00 | |
| Hannover | 160,1806.09.2024 | 159,56160,52 | -0,34-0,21% | -- | -- | 160,18159,56 | 00.00 | |
| München | 160,0206.09.2024 | 159,54160,40 | -0,38-0,24% | -- | -- | 160,02159,54 | 00.00 | |
| Lang & Schwarz | 159,18006.09.2024 | 161,220161,220 | -2,040-1,27% | 159,180- | 159,820- | 161,240159,020 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 159,960006.09.2024 | 159,9600160,8400 | -0,8800-0,55% | 159,8000100 | 160,0800100 | 159,9600159,9600 | -- | |
| SIX Swiss Exchange | 152,0006.09.2024 | 152,00152,00 | 0,000,00% | -0 | -0 | 152,00152,00 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 160,2206.09.2024 | 160,58161,16 | -0,94-0,58% | -- | -- | 160,58160,08 | 0- | |