PALO ALTO NETWKS DL-,0001/ US6974351057 /
| 2024-12-20 4:24:50 PM | Chg. -2.200 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 180.460EUR | -1.20% | 1,111 Turnover: 200,299.780 |
-Bid Size: - | -Ask Size: - | 117.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 4:24:50 PM | 180.460 | 785 |
| 2024-12-20 | 4:17:08 PM | 180.360 | 220 |
| 2024-12-20 | 1:38:25 PM | 178.060 | 60 |
| 2024-12-20 | 10:36:39 AM | 179.420 | 4 |
| 2024-12-20 | 9:28:04 AM | 179.700 | 32 |
| 2024-12-20 | 9:23:27 AM | 180.780 | 10 |
| 2024-12-20 | 8:04:25 AM | 182.020 | 0 |
| 2024-12-19 | 5:04:32 PM | 182.660 | 20 |
| 2024-12-19 | 3:13:56 PM | 184.840 | 10 |
| 2024-12-19 | 11:42:40 AM | 182.700 | 52 |
| 2024-12-19 | 11:28:09 AM | 182.740 | 38 |
| 2024-12-19 | 8:20:31 AM | 182.520 | 0 |
| 2024-12-18 | 7:43:23 PM | 185.040 | 200 |
All quotes in EUR
