PEPSICO INC. DL-,0166/ US7134481081 /
| 2025-03-14 8:47:02 PM | Chg. -0.620 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 136.440EUR | -0.45% | 2,177 Turnover: 296,920.480 |
-Bid Size: - | -Ask Size: - | 187.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-03-14 | 8:47:02 PM | 136.440 | 0 |
| 2025-03-14 | 7:27:02 PM | 136.240 | 0 |
| 2025-03-14 | 6:25:12 PM | 136.520 | 0 |
| 2025-03-14 | 5:51:56 PM | 136.180 | 50 |
| 2025-03-14 | 5:36:09 PM | 136.060 | 20 |
| 2025-03-14 | 3:42:32 PM | 136.320 | 700 |
| 2025-03-14 | 3:33:22 PM | 136.340 | 1,000 |
| 2025-03-14 | 12:04:58 PM | 136.340 | 20 |
| 2025-03-14 | 12:00:25 PM | 136.460 | 70 |
| 2025-03-14 | 9:48:01 AM | 137.240 | 2 |
| 2025-03-14 | 9:09:40 AM | 136.640 | 270 |
| 2025-03-14 | 9:01:33 AM | 137.240 | 15 |
| 2025-03-14 | 8:37:39 AM | 137.380 | 30 |
All quotes in EUR
