PEPSICO INC. DL-,0166/ US7134481081 /
| 2024-12-20 6:42:44 PM | Chg. -0.680 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.300EUR | -0.46% | 450 Turnover: 65,586.880 |
-Bid Size: - | -Ask Size: - | 201.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 6:42:44 PM | 146.300 | 10 |
| 2024-12-20 | 4:43:31 PM | 145.660 | 120 |
| 2024-12-20 | 3:28:36 PM | 145.000 | 46 |
| 2024-12-20 | 3:19:19 PM | 145.360 | 25 |
| 2024-12-20 | 1:18:03 PM | 145.820 | 13 |
| 2024-12-20 | 10:51:13 AM | 145.780 | 10 |
| 2024-12-20 | 10:39:49 AM | 146.280 | 30 |
| 2024-12-20 | 10:18:22 AM | 145.500 | 100 |
| 2024-12-20 | 10:01:11 AM | 145.720 | 1 |
| 2024-12-20 | 9:45:32 AM | 146.020 | 55 |
| 2024-12-20 | 8:07:42 AM | 146.800 | 40 |
| 2024-12-20 | 8:04:21 AM | 145.680 | 0 |
| 2024-12-19 | 9:48:55 PM | 146.980 | 2 |
All quotes in EUR
