ÁttekintésGrafikonKapcsolódó szimbólumok
Stuttgart
Hírek
Derivatívák

DAX/  DE0008469008  

2024. 07. 30. 16:42:37 Vált. +110,76 Nyitó Napi max Napi min Előző záró
18 431,43XXP +0,60% 18 363,93 18 469,08 18 341,42 18 320,67
18 404,85 +0,59% 16:58:07 Realtime Indications
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
SARTORIUS AG VZO O.N.DE0007165631253,30016:40240,900242,200+11,100+4,58%252,800159252,800159256,400240,6003 329830 646,500
Piacok 
DEUTSCHE BANK AG NA O.N.DE000514000814,65816:4014,30614,310+0,348+2,43%14,6648 18414,6648 18414,67214,30470 3961,03 mill.
Piacok 
AIRBUSNL0000235190133,18016:41130,620130,200+2,980+2,29%133,060301133,060301133,440130,260827108 466,960
Piacok 
MTU AERO ENGINES NA O.N.DE000A0D9PT0260,50016:40254,900255,000+5,500+2,16%259,800154259,800154260,500254,100753193 698,400
Piacok 
COVESTRO AG O.N.DE000606214454,76016:4052,30053,680+1,080+2,01%54,7402 19354,7402 19354,76052,30033 7821,83 mill.
Piacok 
COMMERZBANK AGDE000CBK100115,16516:4014,87514,885+0,280+1,88%15,1607 91615,1607 91615,22514,78031 043465 781,415
Piacok 
MUENCH.RUECKVERS.VNA O.N.DE0008430026458,20016:40450,700450,700+7,500+1,66%458,200262458,200262459,500450,7002 6201,19 mill.
Piacok 
HANNOVER RUECK SE NA O.N.DE0008402215231,50016:40227,700227,800+3,700+1,62%231,400173231,400173231,900227,30022050 763
Piacok 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y025,65016:4025,26025,280+0,370+1,46%25,5901 56425,5901 56425,94025,17028 879737 852,360
Piacok 
ZALANDO SEDE000ZAL111124,11016:4023,74023,770+0,340+1,43%24,1001 66024,1001 66024,54023,7301 98247 945,640
Piacok 
ALLIANZ SE NA O.N.DE0008404005262,60016:40259,200259,100+3,500+1,35%262,500458262,500458262,900258,8006 8881,8 mill.
Piacok 
VONOVIA SE NA O.N.DE000A1ML7J128,73016:4128,44028,350+0,380+1,34%28,7102 78728,7102 78728,80028,38017 396499 383,100
Piacok 
DEUTSCHE POST AG NA O.N.DE000555200441,06016:4040,51040,560+0,500+1,23%41,0402 92441,0402 92441,08040,51013 253540 933,100
Piacok 
SYMRISE AG INH. O.N.DE000SYM9999115,85016:40114,550114,600+1,250+1,09%115,800346115,800346117,100114,40051059 329,750
Piacok 
FRESENIUS SE+CO.KGAA O.N.DE000578560432,07016:4031,83031,730+0,340+1,07%32,1001 24732,1001 24732,14031,29015 886503 560,740
Piacok 
MERCK KGAA O.N.DE0006599905166,05016:40164,300164,400+1,650+1,00%165,800242165,800242167,300164,0501 294214 484,650
Piacok 
RHEINMETALL AGDE0007030009499,00016:42494,200494,100+4,900+0,99%498,60081498,60081499,400490,3002 4821,23 mill.
Piacok 
DEUTSCHE BOERSE NA O.N.DE0005810055189,20016:40187,200187,350+1,850+0,99%189,200212189,200212189,400187,05044083 070,250
Piacok 
INFINEON TECH.AG NA O.N.DE000623100431,68016:4031,41031,410+0,270+0,86%31,6152 53131,6152 53131,95031,34010 807341 601,970
Piacok 
BAYER AG NA O.N.DE000BAY001727,61016:4027,51027,400+0,210+0,77%27,5854 35127,5854 35127,79027,44017 687487 937,805
Piacok 
BRENNTAG SE NA O.N.DE000A1DAHH066,04016:4065,68065,700+0,340+0,52%66,00060766,00060766,12065,5801107 246,200
Piacok 
CONTINENTAL AG O.N.DE000543900457,12016:4056,84056,880+0,240+0,42%57,0801 40257,0801 40257,48056,700603 434,600
Piacok 
PORSCHE AUTOM.HLDG VZODE000PAH003841,57016:4041,37041,410+0,160+0,39%41,60096241,60096241,80041,3303 476144 521,440
Piacok 
DT.TELEKOM AG NADE000555750824,20016:4024,15024,110+0,090+0,37%24,2004 95924,2004 95924,25024,13022 114535 056,170
Piacok 
BAY.MOTOREN WERKE AG STDE000519000386,84016:4086,64086,580+0,260+0,30%86,8801 38286,8801 38287,18086,4603 199278 094,160
Piacok 
VOLKSWAGEN AG VZO O.N.DE0007664039104,40016:40104,100104,100+0,300+0,29%104,5001 149104,5001 149105,000103,8003 575373 058,300
Piacok 
QIAGEN NVNL0015001WM640,87516:4040,75040,770+0,105+0,26%40,81598140,81598141,23040,67033 2041,36 mill.
Piacok 
E.ON SE NA O.N.DE000ENAG99912,97516:4012,92512,945+0,030+0,23%12,9659 25612,9659 25613,00512,91536 042467 707,730
Piacok 
ADIDAS AG NA O.N.DE000A1EWWW0235,90016:40235,400235,400+0,500+0,21%235,900340235,900340236,800232,80024857 968,700
Piacok 
RWE AG INH O.N.DE000703712934,16016:4034,07034,090+0,070+0,21%34,1503 51434,1503 51434,35033,97011 749400 890,840
Piacok 
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.