BAY.MOTOREN WERKE AG ST/ DE0005190003 /
| 2024-07-22 5:50:02 PM | Chg. +1.420 | Volume | Bid5:52:06 PM | Ask5:52:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.760EUR | +1.59% | 9,414 Turnover: 856,055.940 |
90.780Bid Size: 386 | 91.100Ask Size: 385 | 57.98 bill.EUR | 6.56% | 7.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:50:02 PM | 90.760 | 0 |
| 2024-07-22 | 5:47:36 PM | 91.080 | 150 |
| 2024-07-22 | 5:47:27 PM | 91.100 | 550 |
| 2024-07-22 | 5:45:08 PM | 90.760 | 0 |
| 2024-07-22 | 5:41:21 PM | 91.120 | 110 |
| 2024-07-22 | 5:41:05 PM | 90.760 | 0 |
| 2024-07-22 | 5:40:32 PM | 91.120 | 190 |
| 2024-07-22 | 5:40:21 PM | 91.200 | 640 |
| 2024-07-22 | 5:40:16 PM | 91.200 | 1,500 |
| 2024-07-22 | 5:35:09 PM | 91.000 | 0 |
| 2024-07-22 | 5:25:35 PM | 91.240 | 0 |
| 2024-07-22 | 5:20:04 PM | 91.360 | 0 |
| 2024-07-22 | 5:15:14 PM | 91.380 | 0 |
All quotes in EUR
