| Quotrix | 104.30003:12 PM | 104.3500104.1000 | +0.2000+0.19% | 104.2000340 | 104.2500340 | 104.8500104.0000 | 5,008522,771.1000 | |
| Lang & Schwarz | 104.2003:12 PM | 104.100104.100 | +0.100+0.10% | 104.200- | 104.250- | 104.950103.750 | -- | |
| gettex | 104.2503:12 PM | 104.550104.500 | -0.250-0.24% | 104.200720 | 104.250720 | 104.950103.800 | 7,488779,627.950 | |
| TradeGate | 104.2503:12 PM | 104.550104.650 | -0.400-0.38% | 104.150680 | 104.200630 | 104.950103.800 | 22,6142.36 mill. | |
| Euronext Milan (TAH) | 106.002024-07-29 | 106.00103.75 | +2.25+2.17% | -- | -- | 106.00106.00 | 202,120 | |
| Nasdaq Other OTC | 112.10002024-07-29 | 111.3100110.7700 | +1.3300+1.20% | -- | -- | 112.1000111.3100 | 18020,106.9000 | |
| München | 104.759:16 AM | 104.10104.10 | +0.65+0.62% | 104.05300 | 104.15300 | 104.75104.10 | 202,095 | |
| Stuttgart | 104.1502:55 PM | 104.100104.100 | +0.050+0.05% | 104.1001,153 | 104.1001,153 | 105.000103.800 | 2,105219,621.300 | |
| Cboe Europe DXE | 104.809:17 AM | 104.80104.80 | 0.000.00% | 103.80237 | 104.20100 | 104.80104.80 | 373,877.60 | |
| Düsseldorf | 104.2012:32 PM | 104.20104.30 | -0.10-0.10% | 104.05390 | 104.15390 | 104.70104.20 | 00.00 | |
| Xetra | 104.102:57 PM | 104.50104.30 | -0.20-0.19% | 104.052,873 | 104.152,681 | 105.05103.75 | 179,07118.67 mill. | |
| Vienna Global Market | 104.201:00 PM | 104.85104.45 | -0.25-0.24% | 103.4597 | 104.7097 | 104.85103.80 | 606,228 | |
| Hamburg | 104.208:16 AM | 104.20104.45 | -0.25-0.24% | 104.05600 | 104.15600 | 104.20104.20 | 00.00 | |
| Turquoise | 104.152:56 PM | 104.60104.60 | -0.45-0.43% | -- | -- | 104.85103.80 | 15,4561.61 mill. | |
| Cboe Europe DXE | 104.102:57 PM | 104.70104.63 | -0.53-0.50% | 104.05348 | 104.15355 | 105.00103.75 | 90,7144.41 mill. | |
| Bulgaria | 104.752024-07-29 | 104.75105.60 | -0.85-0.80% | 104.05370 | 104.15370 | 104.75104.75 | 00.00 | |
| Berlin | 104.108:00 AM | 104.10105.00 | -0.90-0.86% | 104.05300 | 104.15300 | 104.10104.10 | 00.00 | |
| IDC Poland | 450.31:58 PM | 454.3454.3 | -4.0-0.88% | 442.865 | 451.347 | 454.3450.3 | 2410,828.5 | |
| Hannover | 104.208:16 AM | 104.20105.15 | -0.95-0.90% | 104.05600 | 104.15600 | 104.20104.20 | 00.00 | |
| Euronext Milan | 103.802:30 PM | 104.75104.80 | -1.00-0.95% | 103.802,195 | 104.25991 | 105.00103.80 | 3,182331,676.65 | |
| LSE International Off-book | 104.152:56 PM | 104.53105.20 | -1.05-1.00% | 103.052,000 | 105.302,000 | 105.00103.75 | 16,0501.67 mill. | |
| Frankfurt | 103.90001:38 PM | 104.4500104.9500 | -1.0500-1.00% | 104.0500200 | 104.1500200 | 104.5000103.9000 | 40542,209.8500 | |
| Budapest | 40,920.002024-07-26 | 40,800.0040,850.00 | -- | 40,920.00180 | 41,240.00180 | 41,130.0040,800.00 | 692.83 mill. | |
| Cboe Europe BXE | 104.782024-07-29 | 105.20105.43 | -- | -- | -- | 105.33104.33 | 53355,904.15 | |
| Cboe Europe BXE | 127.62- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 127.62- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 105.102024-07-29 | 105.10103.08 | -- | -- | -- | 105.10105.10 | 757,882.50 | |
| Euronext - Brüssel | 108.362023-09-29 | 110.10108.08 | -- | -- | -- | 110.10108.36 | 12313,405 | |
| London International | 118.732024-05-24 | 117.38118.20 | -- | 103.052,000 | 105.302,000 | 118.95116.65 | 2.24 mill.3.15 mill. | |
| Prague | 2,711.002024-07-29 | 2,711.002,649.00 | -- | 2,650.0030 | 2,689.00150 | 2,711.002,711.00 | 12,711 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |