DAX/ DE0008469008
DAX26.07.2024 17:50:00 | Zm. +118,83 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|
18 417,55XXP | +0,65% | 18 255,35 | 18 428,88 | 18 218,54 | 18 298,72 |
|
Konfiguruj
NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
---|---|---|---|---|---|---|---|---|
COMMERZBANK AGDE000CBK1001 | 15,035026.07.2024 | 15,220015,3100 | -0,2750-1,80% | -- | -- | 15,220015,0100 | 2 20633 298,0800 | Rynki |
BASF SE NA O.N.DE000BASF111 | 43,745026.07.2024 | 44,000044,2650 | -0,5200-1,17% | -- | -- | 44,700043,4100 | 14 724648 252 | Rynki |
BEIERSDORF AG O.N.DE0005200000 | 134,800026.07.2024 | 134,8000135,8500 | -1,0500-0,77% | -- | -- | 134,8000134,8000 | 00.0000 | Rynki |
DEUTSCHE BANK AG NA O.N.DE0005140008 | 14,430026.07.2024 | 14,402014,4940 | -0,0640-0,44% | -- | -- | 14,492014,2960 | 21 518309 656,6000 | Rynki |
COVESTRO AG O.N.DE0006062144 | 54,560026.07.2024 | 54,560054,8000 | -0,2400-0,44% | -- | -- | 54,560054,5600 | 00.0000 | Rynki |
HENKEL AG+CO.KGAA VZODE0006048432 | 79,720026.07.2024 | 79,800080,0000 | -0,2800-0,35% | -- | -- | 79,800079,7200 | 4318,8800 | Rynki |
MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 63,000026.07.2024 | 62,000063,1800 | -0,1800-0,28% | -- | -- | 63,350060,8800 | 14 853921 588,2700 | Rynki |
QIAGEN NV EO -,01NL0015001WM6 | 39,150026.07.2024 | 38,875039,2550 | -0,1050-0,27% | -- | -- | 39,150038,8700 | 29711 600,8750 | Rynki |
BAY.MOTOREN WERKE AG STDE0005190003 | 87,720026.07.2024 | 88,100087,9400 | -0,2200-0,25% | -- | -- | 88,200087,6800 | 25722 609,5600 | Rynki |
SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 52,940026.07.2024 | 52,940052,9200 | +0,0200+0,04% | -- | -- | 52,980052,9400 | 38020 130,8000 | Rynki |
BAYER AG NA O.N.DE000BAY0017 | 27,390026.07.2024 | 27,250027,3750 | +0,0150+0,05% | -- | -- | 27,470027,2450 | 2 73674 836,9900 | Rynki |
E.ON SE NA O.N.DE000ENAG999 | 12,830026.07.2024 | 12,780012,8200 | +0,0100+0,08% | -- | -- | 12,870012,7800 | 4 65159 657,7750 | Rynki |
DT.TELEKOM AG NADE0005557508 | 24,170026.07.2024 | 24,120024,1500 | +0,0200+0,08% | -- | -- | 24,260024,0900 | 9 853238 197,2600 | Rynki |
SYMRISE AG INH. O.N.DE000SYM9999 | 113,800026.07.2024 | 113,4000113,7000 | +0,1000+0,09% | -- | -- | 113,8000113,4000 | 414 665,8000 | Rynki |
HANNOVER RUECK SE NA O.N.DE0008402215 | 228,800026.07.2024 | 227,7000228,2000 | +0,6000+0,26% | -- | -- | 229,4000227,7000 | 27262 294,5000 | Rynki |
PORSCHE AUTOM.HLDG VZODE000PAH0038 | 41,790026.07.2024 | 41,470041,6800 | +0,1100+0,26% | -- | -- | 41,790041,1800 | 2 11787 898,5400 | Rynki |
DEUTSCHE BOERSE NA O.N.DE0005810055 | 188,600026.07.2024 | 189,8000187,6000 | +1,0000+0,53% | -- | -- | 189,8000187,5500 | 1 415266 733,1500 | Rynki |
FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 32,010026.07.2024 | 31,680031,8400 | +0,1700+0,53% | -- | -- | 32,010031,6800 | 1 43645 914,0100 | Rynki |
MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 453,000026.07.2024 | 448,6000450,3000 | +2,7000+0,60% | -- | -- | 453,0000448,6000 | 240108 508 | Rynki |
ALLIANZ SE NA O.N.DE0008404005 | 261,200026.07.2024 | 258,6000259,1000 | +2,1000+0,81% | -- | -- | 261,7000258,6000 | 2 032527 855,9000 | Rynki |
VONOVIA SE NA O.N.DE000A1ML7J1 | 28,200026.07.2024 | 27,910027,9500 | +0,2500+0,89% | -- | -- | 28,210027,9100 | 49914 033,8200 | Rynki |
AIRBUSNL0000235190 | 130,780026.07.2024 | 128,7200129,6000 | +1,1800+0,91% | -- | -- | 130,8800128,7200 | 1 249161 920,5400 | Rynki |
VOLKSWAGEN AG VZO O.N.DE0007664039 | 105,450026.07.2024 | 104,0000104,4500 | +1,0000+0,96% | -- | -- | 106,0000102,9500 | 1 866196 577,9500 | Rynki |
DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 35,590026.07.2024 | 35,070035,2500 | +0,3400+0,96% | -- | -- | 35,740035,0700 | 69224 567,5800 | Rynki |
MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 257,300026.07.2024 | 253,0000254,7000 | +2,6000+1,02% | -- | -- | 258,0000253,0000 | 14938 378,5000 | Rynki |
SAP SE O.N.DE0007164600 | 196,440026.07.2024 | 194,1000194,4000 | +2,0400+1,05% | -- | -- | 196,4400194,1000 | 2 549497 517,4000 | Rynki |
Porsche AG VzDE000PAG9113 | 70,000026.07.2024 | 68,940069,2600 | +0,7400+1,07% | -- | -- | 70,480068,9400 | 1 21884 568,7800 | Rynki |
SIEMENS AG NA O.N.DE0007236101 | 170,240026.07.2024 | 168,6800168,3000 | +1,9400+1,15% | -- | -- | 170,2400168,5000 | 1 395236 590,2200 | Rynki |
RWE AG INH O.N.DE0007037129 | 33,570026.07.2024 | 32,910033,1700 | +0,4000+1,21% | -- | -- | 33,610032,9100 | 3 146104 778,6000 | Rynki |
INFINEON TECH.AG NA O.N.DE0006231004 | 30,950026.07.2024 | 30,695030,5400 | +0,4100+1,34% | -- | -- | 31,075030,2400 | 13 955429 021,4450 | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.