VONOVIA SE NA O.N./ DE000A1ML7J1 /
| 2024-06-07 9:49:33 PM | Chg. -2.0300 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.6300EUR | -7.08% | 9,079 Turnover: 247,594.8600 |
-Bid Size: - | -Ask Size: - | 22.66 bill.EUR | 3.20% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:49:33 PM | 26.6300 | 500 |
| 2024-06-07 | 9:31:03 PM | 26.7300 | 280 |
| 2024-06-07 | 7:46:07 PM | 26.8000 | 203 |
| 2024-06-07 | 7:45:57 PM | 26.8000 | 97 |
| 2024-06-07 | 7:39:48 PM | 26.8100 | 300 |
| 2024-06-07 | 7:34:11 PM | 26.7200 | 300 |
| 2024-06-07 | 7:30:53 PM | 26.7900 | 200 |
| 2024-06-07 | 7:27:39 PM | 26.7300 | 100 |
| 2024-06-07 | 6:52:48 PM | 26.7600 | 3 |
| 2024-06-07 | 5:37:37 PM | 26.7300 | 25 |
| 2024-06-07 | 5:25:36 PM | 26.7500 | 120 |
| 2024-06-07 | 5:19:33 PM | 26.7400 | 100 |
| 2024-06-07 | 5:00:38 PM | 26.6700 | 50 |
All quotes in EUR
