VONOVIA SE NA O.N./ DE000A1ML7J1 /
| 2024-10-04 8:44:23 PM | Chg. -0.4800 | Volume | Bid9:57:02 PM | Ask9:57:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.5000EUR | -1.46% | 1,931 Turnover: 63,333.8000 |
-Bid Size: - | -Ask Size: - | 26.3 bill.EUR | 2.76% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:44:23 PM | 32.5000 | 1 |
| 2024-10-04 | 2:27:30 PM | 32.8600 | 500 |
| 2024-10-04 | 9:32:28 AM | 33.0200 | 200 |
| 2024-10-04 | 8:53:51 AM | 32.7400 | 240 |
| 2024-10-04 | 8:27:18 AM | 32.7800 | 240 |
| 2024-10-04 | 8:12:51 AM | 32.7600 | 500 |
| 2024-10-04 | 8:01:04 AM | 32.6500 | 250 |
| 2024-10-03 | 2:30:17 PM | 32.9800 | 435 |
| 2024-10-03 | 9:18:52 AM | 33.4200 | 150 |
| 2024-10-03 | 8:04:56 AM | 33.4600 | 240 |
| 2024-10-03 | 8:03:42 AM | 33.5000 | 300 |
| 2024-10-03 | 8:00:44 AM | 33.5400 | 50 |
| 2024-10-02 | 7:36:56 PM | 33.7200 | 29 |
All quotes in EUR
