INFINEON TECH.AG NA O.N./ DE0006231004 /
| 2024-08-28 9:01:17 PM | Chg. +0.0050 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.3200EUR | +0.02% | 3,230 Turnover: 104,897.8000 |
-Bid Size: - | -Ask Size: - | 42.07 bill.EUR | 1.08% | 13.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:01:17 PM | 32.3200 | 40 |
| 2024-08-28 | 5:20:02 PM | 32.3200 | 0 |
| 2024-08-28 | 5:15:27 PM | 32.3150 | 0 |
| 2024-08-28 | 5:05:14 PM | 32.3000 | 400 |
| 2024-08-28 | 4:23:19 PM | 32.4650 | 1,305 |
| 2024-08-28 | 3:31:20 PM | 32.5500 | 550 |
| 2024-08-28 | 2:58:28 PM | 32.5050 | 10 |
| 2024-08-28 | 11:58:46 AM | 32.5450 | 275 |
| 2024-08-28 | 11:39:16 AM | 32.5400 | 100 |
| 2024-08-28 | 11:33:43 AM | 32.5150 | 40 |
| 2024-08-28 | 10:35:37 AM | 32.5000 | 50 |
| 2024-08-28 | 9:55:02 AM | 32.5500 | 300 |
| 2024-08-28 | 9:50:31 AM | 32.5000 | 50 |
All quotes in EUR
