INFINEON TECH.AG NA O.N./ DE0006231004 /
| 2024-12-20 9:55:01 PM | Chg. -0.4850 | Volume | Bid9:59:10 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.2950EUR | -1.53% | 3,267 Turnover: 102,152.2500 |
-Bid Size: - | -Ask Size: - | 40.66 bill.EUR | 1.12% | 31.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:55:01 PM | 31.2950 | 0 |
| 2024-12-20 | 7:55:02 PM | 31.3350 | 0 |
| 2024-12-20 | 7:40:01 PM | 31.3900 | 0 |
| 2024-12-20 | 7:13:07 PM | 31.3950 | 40 |
| 2024-12-20 | 5:00:02 PM | 31.4000 | 0 |
| 2024-12-20 | 4:37:11 PM | 31.3300 | 110 |
| 2024-12-20 | 4:15:22 PM | 31.2200 | 600 |
| 2024-12-20 | 4:13:54 PM | 31.2350 | 50 |
| 2024-12-20 | 4:13:01 PM | 31.2150 | 300 |
| 2024-12-20 | 4:12:08 PM | 31.2150 | 400 |
| 2024-12-20 | 4:05:19 PM | 31.2800 | 50 |
| 2024-12-20 | 3:35:01 PM | 31.1500 | 0 |
| 2024-12-20 | 2:56:39 PM | 31.0950 | 260 |
All quotes in EUR
