FRESENIUS SE+CO.KGAA O.N.
FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
FRE
2024-08-30 6:48:58 PM
|
Chg.
-0.1000
|
Volume |
Bid9:59:13 PM |
Ask9:59:13 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
33.2500EUR
|
-0.30%
|
8,640 Turnover: 288,885.8000 |
-Bid Size: - |
-Ask Size: - |
18.73 bill.EUR |
- |
- |
Master data
WKN: |
578560 |
Ticker: |
FRE |
Currency: |
EUR |
Type: |
Stock |
Issue type: |
Common stock |
Trading segment: |
Xetra Frankfurt II Regulated Market Prime Standard |
Next exchange holiday: |
2024-12-24 |
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX
|
Quote data
Open: |
33.0300 |
High: |
33.5200 |
Low: |
33.0300 |
Previous Close: |
33.3500 |
Volume (shares): |
8,640 |
Turnover: |
288,885.8000 |
Trades: |
13 |
Market phase: |
CL |
All quotes in EUR
Performance
1 Week |
|
|
+0.82% |
1 Month |
|
|
+5.09% |
3 Months |
|
|
+13.87% |
YTD |
|
|
+17.49% |
1 Year |
|
|
+12.98% |
3 Years |
|
|
-25.62% |
5 Years |
|
|
-24.41% |
10 Years |
|
|
-11.05% |
1W High / 1W Low: |
33.3500 |
32.8200 |
1M High / 1M Low: |
33.3500 |
30.6500 |
6M High / 6M Low: |
33.3500 |
24.5800 |
High (YTD): |
2024-08-29 |
33.3500 |
Low (YTD): |
2024-04-02 |
24.5800 |
52W High: |
2024-08-29 |
33.3500 |
52W Low: |
2023-10-30 |
24.3300 |
Avg. price 1W: |
|
33.1200 |
Avg. volume 1W: |
|
2,590.6000 |
Avg. price 1M: |
|
31.8895 |
Avg. volume 1M: |
|
2,726.4091 |
Avg. price 6M: |
|
28.5352 |
Avg. volume 6M: |
|
2,427.2891 |
Avg. price 1Y: |
|
27.9022 |
Avg. volume 1Y: |
|
2,517.1922 |
Volatility 1M: |
|
13.78% |
Volatility 6M: |
|
21.11% |
Volatility 1Y: |
|
23.27% |
Volatility 3Y: |
|
26.85% |
Dividend per Share: |
|
- |
Earnings per Share: |
|
-1.05 EUR |
Return on Equity: |
|
1.86% |
Dividend Yield: |
|
- |
P/E Ratio: |
|
- |
Market Capitalization: |
|
18.73 bill. EUR |
Free Float Market Cap.: |
|
- |