FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 2024-08-30 6:48:58 PM | Chg. -0.1000 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.2500EUR | -0.30% | 8,640 Turnover: 288,885.8000 |
-Bid Size: - | -Ask Size: - | 18.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:48:58 PM | 33.2500 | 200 |
| 2024-08-30 | 6:46:39 PM | 33.2500 | 200 |
| 2024-08-30 | 6:45:08 PM | 33.1900 | 200 |
| 2024-08-30 | 6:34:51 PM | 33.2600 | 40 |
| 2024-08-30 | 4:00:47 PM | 33.5200 | 230 |
| 2024-08-30 | 2:39:15 PM | 33.5200 | 500 |
| 2024-08-30 | 2:14:19 PM | 33.5200 | 340 |
| 2024-08-30 | 1:27:02 PM | 33.4900 | 300 |
| 2024-08-30 | 12:28:22 PM | 33.3400 | 70 |
| 2024-08-30 | 12:15:03 PM | 33.3700 | 60 |
| 2024-08-30 | 10:45:54 AM | 33.4400 | 5,700 |
| 2024-08-30 | 10:45:29 AM | 33.4500 | 800 |
| 2024-08-30 | 8:00:38 AM | 33.0300 | 0 |
All quotes in EUR
