E.ON SE NA O.N./ DE000ENAG999 /
| 2024-11-07 6:10:20 PM | Chg. -0.2100 | Volume | Bid8:05:09 PM | Ask8:05:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.9950EUR | -1.72% | 57,192 Turnover: 691,652.6250 |
11.9950Bid Size: 2,800 | 12.0550Ask Size: 2,800 | 7.33 bill.EUR | 4.42% | 66.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:10:20 PM | 11.9950 | 1,200 |
| 2024-11-07 | 5:30:57 PM | 12.0000 | 1,010 |
| 2024-11-07 | 5:30:42 PM | 12.0050 | 17 |
| 2024-11-07 | 5:29:34 PM | 12.0250 | 500 |
| 2024-11-07 | 5:15:17 PM | 12.0350 | 150 |
| 2024-11-07 | 5:08:01 PM | 12.0200 | 120 |
| 2024-11-07 | 5:01:41 PM | 12.0400 | 290 |
| 2024-11-07 | 4:28:35 PM | 12.0400 | 50 |
| 2024-11-07 | 4:18:57 PM | 12.0300 | 3,570 |
| 2024-11-07 | 4:16:06 PM | 12.0450 | 200 |
| 2024-11-07 | 4:05:23 PM | 12.0600 | 1,000 |
| 2024-11-07 | 3:26:10 PM | 12.0950 | 50 |
| 2024-11-07 | 3:04:10 PM | 12.0750 | 1,288 |
All quotes in EUR
