| Lang & Schwarz | 69.802024-10-06 | 69.8069.80 | 0.000.00% | 69.80- | 70.22- | 69.8069.80 | -- | |
| gettex | 70.1202024-10-04 | 69.36068.880 | +1.240+1.80% | 70.080320 | 70.360320 | 70.60069.320 | 8,065565,313.920 | |
| Quotrix | 70.30002024-10-04 | 69.280068.9000 | +1.4000+2.03% | 69.8800220 | 70.3600220 | 70.620069.2800 | 3,527247,891.6200 | |
| TradeGate | 70.362024-10-04 | 69.2668.92 | +1.44+2.09% | 69.88150 | 70.36150 | 70.6469.02 | 38,9062.73 mill. | |
| Euronext Milan (TAH) | 71.342024-07-23 | 71.3475.32 | -3.98-5.28% | -- | -- | 71.3471.34 | 151,070.10 | |
| Berlin | 68.962024-10-04 | 68.9670.34 | -1.38-1.96% | -- | -- | 68.9668.96 | 00.00 | |
| Hannover | 70.082024-10-04 | 69.0070.36 | -0.28-0.40% | -- | -- | 70.4669.00 | 13914.46 | |
| Xetra | 70.122024-10-04 | 69.1469.24 | +0.88+1.27% | -- | -- | 70.6469.14 | 375,17226.29 mill. | |
| LSE International Off-book | 70.022024-10-04 | 69.1169.05 | +0.97+1.41% | -- | -- | 70.6469.10 | 16,5711.16 mill. | |
| Frankfurt | 70.28002024-10-04 | 69.360069.2200 | +1.0600+1.53% | -- | -- | 70.280069.3600 | 84759,270.0400 | |
| Vienna Global Market | 70.042024-10-04 | 69.5268.90 | +1.14+1.65% | -- | -- | 70.3469.52 | 0- | |
| Cboe Europe DXE | 70.122024-10-04 | 69.1468.94 | +1.18+1.71% | -- | -- | 70.6469.14 | 77,8672.58 mill. | |
| Stuttgart | 70.0802024-10-04 | 69.24068.900 | +1.180+1.71% | -- | -- | 70.62069.080 | 15,4611.08 mill. | |
| Hamburg | 70.362024-10-04 | 69.0069.12 | +1.24+1.79% | -- | -- | 70.3669.00 | 996,951.88 | |
| Turquoise | 70.142024-10-04 | 69.1468.90 | +1.24+1.80% | -- | -- | 70.6069.14 | 19,5941.37 mill. | |
| Düsseldorf | 70.102024-10-04 | 69.2068.84 | +1.26+1.83% | -- | -- | 70.2469.20 | 664,631.88 | |
| München | 70.182024-10-04 | 69.0268.88 | +1.30+1.89% | -- | -- | 70.2069.02 | 10702 | |
| Cboe Europe BXE | 68.682024-10-03 | 68.8771.69 | -- | -- | -- | 68.8768.68 | 23716,306.99 | |
| Cboe Europe CXE | 68.862024-10-03 | 69.2073.17 | -- | -- | -- | 69.2068.86 | 32522,433.54 | |
| Euronext Milan | 69.262024-10-03 | 70.0071.36 | -- | -- | -- | 70.0068.76 | 1208,277.20 | |
| London International | 75.202024-05-24 | 75.1176.35 | -- | -- | -- | 76.0874.76 | 37,1952.68 mill. | |
| Nasdaq Other OTC | 80.34002024-09-27 | 81.300074.0000 | -- | -- | -- | 81.300080.3400 | 90072,557 | |