DAX/ DE0008469008
DAX26/07/2024 17:50:00 | Var. +118.83 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|
18,417.55XXP | +0.65% | 18,255.35 | 18,428.88 | 18,218.54 | 18,298.72 |
|
Configure
NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
---|---|---|---|---|---|---|---|---|
COMMERZBANK AGDE000CBK1001 | 15.035026/07/2024 | 15.220015.3100 | -0.2750-1.80% | -- | -- | 15.220015.0100 | 2,20633,298.0800 | Mercati |
BASF SE NA O.N.DE000BASF111 | 43.745026/07/2024 | 44.000044.2650 | -0.5200-1.17% | -- | -- | 44.700043.4100 | 14,724648,252 | Mercati |
BEIERSDORF AG O.N.DE0005200000 | 134.800026/07/2024 | 134.8000135.8500 | -1.0500-0.77% | -- | -- | 134.8000134.8000 | 00.0000 | Mercati |
DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.430026/07/2024 | 14.402014.4940 | -0.0640-0.44% | -- | -- | 14.492014.2960 | 21,518309,656.6000 | Mercati |
COVESTRO AG O.N.DE0006062144 | 54.560026/07/2024 | 54.560054.8000 | -0.2400-0.44% | -- | -- | 54.560054.5600 | 00.0000 | Mercati |
HENKEL AG+CO.KGAA VZODE0006048432 | 79.720026/07/2024 | 79.800080.0000 | -0.2800-0.35% | -- | -- | 79.800079.7200 | 4318.8800 | Mercati |
MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 63.000026/07/2024 | 62.000063.1800 | -0.1800-0.28% | -- | -- | 63.350060.8800 | 14,853921,588.2700 | Mercati |
QIAGEN NV EO -,01NL0015001WM6 | 39.150026/07/2024 | 38.875039.2550 | -0.1050-0.27% | -- | -- | 39.150038.8700 | 29711,600.8750 | Mercati |
BAY.MOTOREN WERKE AG STDE0005190003 | 87.720026/07/2024 | 88.100087.9400 | -0.2200-0.25% | -- | -- | 88.200087.6800 | 25722,609.5600 | Mercati |
SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 52.940026/07/2024 | 52.940052.9200 | +0.0200+0.04% | -- | -- | 52.980052.9400 | 38020,130.8000 | Mercati |
BAYER AG NA O.N.DE000BAY0017 | 27.390026/07/2024 | 27.250027.3750 | +0.0150+0.05% | -- | -- | 27.470027.2450 | 2,73674,836.9900 | Mercati |
E.ON SE NA O.N.DE000ENAG999 | 12.830026/07/2024 | 12.780012.8200 | +0.0100+0.08% | -- | -- | 12.870012.7800 | 4,65159,657.7750 | Mercati |
DT.TELEKOM AG NADE0005557508 | 24.170026/07/2024 | 24.120024.1500 | +0.0200+0.08% | -- | -- | 24.260024.0900 | 9,853238,197.2600 | Mercati |
SYMRISE AG INH. O.N.DE000SYM9999 | 113.800026/07/2024 | 113.4000113.7000 | +0.1000+0.09% | -- | -- | 113.8000113.4000 | 414,665.8000 | Mercati |
HANNOVER RUECK SE NA O.N.DE0008402215 | 228.800026/07/2024 | 227.7000228.2000 | +0.6000+0.26% | -- | -- | 229.4000227.7000 | 27262,294.5000 | Mercati |
PORSCHE AUTOM.HLDG VZODE000PAH0038 | 41.790026/07/2024 | 41.470041.6800 | +0.1100+0.26% | -- | -- | 41.790041.1800 | 2,11787,898.5400 | Mercati |
DEUTSCHE BOERSE NA O.N.DE0005810055 | 188.600026/07/2024 | 189.8000187.6000 | +1.0000+0.53% | -- | -- | 189.8000187.5500 | 1,415266,733.1500 | Mercati |
FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 32.010026/07/2024 | 31.680031.8400 | +0.1700+0.53% | -- | -- | 32.010031.6800 | 1,43645,914.0100 | Mercati |
MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 453.000026/07/2024 | 448.6000450.3000 | +2.7000+0.60% | -- | -- | 453.0000448.6000 | 240108,508 | Mercati |
ALLIANZ SE NA O.N.DE0008404005 | 261.200026/07/2024 | 258.6000259.1000 | +2.1000+0.81% | -- | -- | 261.7000258.6000 | 2,032527,855.9000 | Mercati |
VONOVIA SE NA O.N.DE000A1ML7J1 | 28.200026/07/2024 | 27.910027.9500 | +0.2500+0.89% | -- | -- | 28.210027.9100 | 49914,033.8200 | Mercati |
AIRBUSNL0000235190 | 130.780026/07/2024 | 128.7200129.6000 | +1.1800+0.91% | -- | -- | 130.8800128.7200 | 1,249161,920.5400 | Mercati |
VOLKSWAGEN AG VZO O.N.DE0007664039 | 105.450026/07/2024 | 104.0000104.4500 | +1.0000+0.96% | -- | -- | 106.0000102.9500 | 1,866196,577.9500 | Mercati |
DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 35.590026/07/2024 | 35.070035.2500 | +0.3400+0.96% | -- | -- | 35.740035.0700 | 69224,567.5800 | Mercati |
MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 257.300026/07/2024 | 253.0000254.7000 | +2.6000+1.02% | -- | -- | 258.0000253.0000 | 14938,378.5000 | Mercati |
SAP SE O.N.DE0007164600 | 196.440026/07/2024 | 194.1000194.4000 | +2.0400+1.05% | -- | -- | 196.4400194.1000 | 2,549497,517.4000 | Mercati |
Porsche AG VzDE000PAG9113 | 70.000026/07/2024 | 68.940069.2600 | +0.7400+1.07% | -- | -- | 70.480068.9400 | 1,21884,568.7800 | Mercati |
SIEMENS AG NA O.N.DE0007236101 | 170.240026/07/2024 | 168.6800168.3000 | +1.9400+1.15% | -- | -- | 170.2400168.5000 | 1,395236,590.2200 | Mercati |
RWE AG INH O.N.DE0007037129 | 33.570026/07/2024 | 32.910033.1700 | +0.4000+1.21% | -- | -- | 33.610032.9100 | 3,146104,778.6000 | Mercati |
INFINEON TECH.AG NA O.N.DE0006231004 | 30.950026/07/2024 | 30.695030.5400 | +0.4100+1.34% | -- | -- | 31.075030.2400 | 13,955429,021.4450 | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.