DAX/ DE0008469008
DAX| 2024. 07. 26. 17:50:00 | Vált. +118,83 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 417,55XXP | +0,65% | 18 255,35 | 18 428,88 | 18 218,54 | 18 298,72 |
|
|||||
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| COMMERZBANK AGDE000CBK1001 | 15,03502024. 07. 26. | 15,220015,3100 | -0,2750-1,80% | -- | -- | 15,220015,0100 | 2 20633 298,0800 | Piacok |
| BASF SE NA O.N.DE000BASF111 | 43,74502024. 07. 26. | 44,000044,2650 | -0,5200-1,17% | -- | -- | 44,700043,4100 | 14 724648 252 | Piacok |
| BEIERSDORF AG O.N.DE0005200000 | 134,80002024. 07. 26. | 134,8000135,8500 | -1,0500-0,77% | -- | -- | 134,8000134,8000 | 00.0000 | Piacok |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14,43002024. 07. 26. | 14,402014,4940 | -0,0640-0,44% | -- | -- | 14,492014,2960 | 21 518309 656,6000 | Piacok |
| COVESTRO AG O.N.DE0006062144 | 54,56002024. 07. 26. | 54,560054,8000 | -0,2400-0,44% | -- | -- | 54,560054,5600 | 00.0000 | Piacok |
| HENKEL AG+CO.KGAA VZODE0006048432 | 79,72002024. 07. 26. | 79,800080,0000 | -0,2800-0,35% | -- | -- | 79,800079,7200 | 4318,8800 | Piacok |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 63,00002024. 07. 26. | 62,000063,1800 | -0,1800-0,28% | -- | -- | 63,350060,8800 | 14 853921 588,2700 | Piacok |
| QIAGEN NV EO -,01NL0015001WM6 | 39,15002024. 07. 26. | 38,875039,2550 | -0,1050-0,27% | -- | -- | 39,150038,8700 | 29711 600,8750 | Piacok |
| BAY.MOTOREN WERKE AG STDE0005190003 | 87,72002024. 07. 26. | 88,100087,9400 | -0,2200-0,25% | -- | -- | 88,200087,6800 | 25722 609,5600 | Piacok |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 52,94002024. 07. 26. | 52,940052,9200 | +0,0200+0,04% | -- | -- | 52,980052,9400 | 38020 130,8000 | Piacok |
| BAYER AG NA O.N.DE000BAY0017 | 27,39002024. 07. 26. | 27,250027,3750 | +0,0150+0,05% | -- | -- | 27,470027,2450 | 2 73674 836,9900 | Piacok |
| E.ON SE NA O.N.DE000ENAG999 | 12,83002024. 07. 26. | 12,780012,8200 | +0,0100+0,08% | -- | -- | 12,870012,7800 | 4 65159 657,7750 | Piacok |
| DT.TELEKOM AG NADE0005557508 | 24,17002024. 07. 26. | 24,120024,1500 | +0,0200+0,08% | -- | -- | 24,260024,0900 | 9 853238 197,2600 | Piacok |
| SYMRISE AG INH. O.N.DE000SYM9999 | 113,80002024. 07. 26. | 113,4000113,7000 | +0,1000+0,09% | -- | -- | 113,8000113,4000 | 414 665,8000 | Piacok |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 228,80002024. 07. 26. | 227,7000228,2000 | +0,6000+0,26% | -- | -- | 229,4000227,7000 | 27262 294,5000 | Piacok |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 41,79002024. 07. 26. | 41,470041,6800 | +0,1100+0,26% | -- | -- | 41,790041,1800 | 2 11787 898,5400 | Piacok |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 188,60002024. 07. 26. | 189,8000187,6000 | +1,0000+0,53% | -- | -- | 189,8000187,5500 | 1 415266 733,1500 | Piacok |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 32,01002024. 07. 26. | 31,680031,8400 | +0,1700+0,53% | -- | -- | 32,010031,6800 | 1 43645 914,0100 | Piacok |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 453,00002024. 07. 26. | 448,6000450,3000 | +2,7000+0,60% | -- | -- | 453,0000448,6000 | 240108 508 | Piacok |
| ALLIANZ SE NA O.N.DE0008404005 | 261,20002024. 07. 26. | 258,6000259,1000 | +2,1000+0,81% | -- | -- | 261,7000258,6000 | 2 032527 855,9000 | Piacok |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 28,20002024. 07. 26. | 27,910027,9500 | +0,2500+0,89% | -- | -- | 28,210027,9100 | 49914 033,8200 | Piacok |
| AIRBUSNL0000235190 | 130,78002024. 07. 26. | 128,7200129,6000 | +1,1800+0,91% | -- | -- | 130,8800128,7200 | 1 249161 920,5400 | Piacok |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 105,45002024. 07. 26. | 104,0000104,4500 | +1,0000+0,96% | -- | -- | 106,0000102,9500 | 1 866196 577,9500 | Piacok |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 35,59002024. 07. 26. | 35,070035,2500 | +0,3400+0,96% | -- | -- | 35,740035,0700 | 69224 567,5800 | Piacok |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 257,30002024. 07. 26. | 253,0000254,7000 | +2,6000+1,02% | -- | -- | 258,0000253,0000 | 14938 378,5000 | Piacok |
| SAP SE O.N.DE0007164600 | 196,44002024. 07. 26. | 194,1000194,4000 | +2,0400+1,05% | -- | -- | 196,4400194,1000 | 2 549497 517,4000 | Piacok |
| Porsche AG VzDE000PAG9113 | 70,00002024. 07. 26. | 68,940069,2600 | +0,7400+1,07% | -- | -- | 70,480068,9400 | 1 21884 568,7800 | Piacok |
| SIEMENS AG NA O.N.DE0007236101 | 170,24002024. 07. 26. | 168,6800168,3000 | +1,9400+1,15% | -- | -- | 170,2400168,5000 | 1 395236 590,2200 | Piacok |
| RWE AG INH O.N.DE0007037129 | 33,57002024. 07. 26. | 32,910033,1700 | +0,4000+1,21% | -- | -- | 33,610032,9100 | 3 146104 778,6000 | Piacok |
| INFINEON TECH.AG NA O.N.DE0006231004 | 30,95002024. 07. 26. | 30,695030,5400 | +0,4100+1,34% | -- | -- | 31,075030,2400 | 13 955429 021,4450 | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
