OverviewChartRelated Symbols
Frankfurt
News
Derivatives

DAX/  DE0008469008  

7/26/2024 5:50:00 PM Chg. +118.83 Open High Low Previous Close
18,417.55XXP +0.65% 18,255.35 18,428.88 18,218.54 18,298.72
18,356.84 +0.67% 10:00:00 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
COMMERZBANK AGDE000CBK100115.03507/26/202415.220015.3100-0.2750-1.80%----15.220015.01002,20633,298.0800
Markets 
BASF SE NA O.N.DE000BASF11143.74507/26/202444.000044.2650-0.5200-1.17%----44.700043.410014,724648,252
Markets 
BEIERSDORF AG O.N.DE0005200000134.80007/26/2024134.8000135.8500-1.0500-0.77%----134.8000134.800000.0000
Markets 
DEUTSCHE BANK AG NA O.N.DE000514000814.43007/26/202414.402014.4940-0.0640-0.44%----14.492014.296021,518309,656.6000
Markets 
COVESTRO AG O.N.DE000606214454.56007/26/202454.560054.8000-0.2400-0.44%----54.560054.560000.0000
Markets 
HENKEL AG+CO.KGAA VZODE000604843279.72007/26/202479.800080.0000-0.2800-0.35%----79.800079.72004318.8800
Markets 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000063.00007/26/202462.000063.1800-0.1800-0.28%----63.350060.880014,853921,588.2700
Markets 
QIAGEN NV EO -,01NL0015001WM639.15007/26/202438.875039.2550-0.1050-0.27%----39.150038.870029711,600.8750
Markets 
BAY.MOTOREN WERKE AG STDE000519000387.72007/26/202488.100087.9400-0.2200-0.25%----88.200087.680025722,609.5600
Markets 
SIEMENS HEALTH.AG NA O.N.DE000SHL100652.94007/26/202452.940052.9200+0.0200+0.04%----52.980052.940038020,130.8000
Markets 
BAYER AG NA O.N.DE000BAY001727.39007/26/202427.250027.3750+0.0150+0.05%----27.470027.24502,73674,836.9900
Markets 
E.ON SE NA O.N.DE000ENAG99912.83007/26/202412.780012.8200+0.0100+0.08%----12.870012.78004,65159,657.7750
Markets 
DT.TELEKOM AG NADE000555750824.17007/26/202424.120024.1500+0.0200+0.08%----24.260024.09009,853238,197.2600
Markets 
SYMRISE AG INH. O.N.DE000SYM9999113.80007/26/2024113.4000113.7000+0.1000+0.09%----113.8000113.4000414,665.8000
Markets 
HANNOVER RUECK SE NA O.N.DE0008402215228.80007/26/2024227.7000228.2000+0.6000+0.26%----229.4000227.700027262,294.5000
Markets 
PORSCHE AUTOM.HLDG VZODE000PAH003841.79007/26/202441.470041.6800+0.1100+0.26%----41.790041.18002,11787,898.5400
Markets 
DEUTSCHE BOERSE NA O.N.DE0005810055188.60007/26/2024189.8000187.6000+1.0000+0.53%----189.8000187.55001,415266,733.1500
Markets 
FRESENIUS SE+CO.KGAA O.N.DE000578560432.01007/26/202431.680031.8400+0.1700+0.53%----32.010031.68001,43645,914.0100
Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026453.00007/26/2024448.6000450.3000+2.7000+0.60%----453.0000448.6000240108,508
Markets 
ALLIANZ SE NA O.N.DE0008404005261.20007/26/2024258.6000259.1000+2.1000+0.81%----261.7000258.60002,032527,855.9000
Markets 
VONOVIA SE NA O.N.DE000A1ML7J128.20007/26/202427.910027.9500+0.2500+0.89%----28.210027.910049914,033.8200
Markets 
AIRBUSNL0000235190130.78007/26/2024128.7200129.6000+1.1800+0.91%----130.8800128.72001,249161,920.5400
Markets 
VOLKSWAGEN AG VZO O.N.DE0007664039105.45007/26/2024104.0000104.4500+1.0000+0.96%----106.0000102.95001,866196,577.9500
Markets 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK835.59007/26/202435.070035.2500+0.3400+0.96%----35.740035.070069224,567.5800
Markets 
MTU AERO ENGINES NA O.N.DE000A0D9PT0257.30007/26/2024253.0000254.7000+2.6000+1.02%----258.0000253.000014938,378.5000
Markets 
SAP SE O.N.DE0007164600196.44007/26/2024194.1000194.4000+2.0400+1.05%----196.4400194.10002,549497,517.4000
Markets 
Porsche AG VzDE000PAG911370.00007/26/202468.940069.2600+0.7400+1.07%----70.480068.94001,21884,568.7800
Markets 
SIEMENS AG NA O.N.DE0007236101170.24007/26/2024168.6800168.3000+1.9400+1.15%----170.2400168.50001,395236,590.2200
Markets 
RWE AG INH O.N.DE000703712933.57007/26/202432.910033.1700+0.4000+1.21%----33.610032.91003,146104,778.6000
Markets 
INFINEON TECH.AG NA O.N.DE000623100430.95007/26/202430.695030.5400+0.4100+1.34%----31.075030.240013,955429,021.4450
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.