DAX/ DE0008469008
DAX30/08/2024 17:50:00 | Chg. -5.65 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18,906.92XXP | -0.03% | 18,891.35 | 18,970.71 | 18,886.09 | 18,912.57 |
|
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
AIRBUSNL0000235190 | 138.580030/08/2024 | 140.1600140.3200 | -1.7400-1.24% | -- | -- | 140.6200138.5800 | 25936,093.0400 | Markets |
SIEMENS AG NA O.N.DE0007236101 | 169.240030/08/2024 | 169.2400170.3800 | -1.1400-0.67% | -- | -- | 170.9400169.2400 | 792134,682.8800 | Markets |
COVESTRO AG O.N.DE0006062144 | 55.460030/08/2024 | 55.420055.8000 | -0.3400-0.61% | -- | -- | 55.480055.3800 | 66736,971.8200 | Markets |
RHEINMETALL AGDE0007030009 | 541.200030/08/2024 | 544.4000543.8000 | -2.6000-0.48% | -- | -- | 545.2000540.2000 | 409221,525.8000 | Markets |
SYMRISE AG INH. O.N.DE000SYM9999 | 117.450030/08/2024 | 117.4500118.0000 | -0.5500-0.47% | -- | -- | 117.4500117.4500 | 00.0000 | Markets |
CONTINENTAL AG O.N.DE0005439004 | 61.160030/08/2024 | 60.560061.3600 | -0.2000-0.33% | -- | -- | 61.400060.5600 | 31018,972 | Markets |
DT.TELEKOM AG NADE0005557508 | 25.620030/08/2024 | 25.660025.7000 | -0.0800-0.31% | -- | -- | 25.850025.6200 | 9,007232,484.9400 | Markets |
FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 33.250030/08/2024 | 33.030033.3500 | -0.1000-0.30% | -- | -- | 33.520033.0300 | 8,640288,885.8000 | Markets |
DEUTSCHE BOERSE NA O.N.DE0005810055 | 202.300030/08/2024 | 202.3000202.9000 | -0.6000-0.30% | -- | -- | 202.3000202.3000 | 00.0000 | Markets |
RWE AG INH O.N.DE0007037129 | 32.600030/08/2024 | 32.580032.6600 | -0.0600-0.18% | -- | -- | 32.880032.5800 | 45,0521.48 mill. | Markets |
ZALANDO SEDE000ZAL1111 | 23.850030/08/2024 | 23.850023.8900 | -0.0400-0.17% | -- | -- | 23.900023.8500 | 3478,276.5000 | Markets |
HANNOVER RUECK SE NA O.N.DE0008402215 | 255.000030/08/2024 | 255.2000255.4000 | -0.4000-0.16% | -- | -- | 256.4000255.0000 | 6316,125.8000 | Markets |
PORSCHE AUTOM.HLDG VZODE000PAH0038 | 40.460030/08/2024 | 40.610040.5200 | -0.0600-0.15% | -- | -- | 40.860040.4600 | 42617,380.1000 | Markets |
VOLKSWAGEN AG VZO O.N.DE0007664039 | 96.460030/08/2024 | 95.740096.4800 | -0.0200-0.02% | -- | -- | 96.600095.7400 | 5,491528,690.7600 | Markets |
MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 62.230030/08/2024 | 62.290062.2000 | +0.0300+0.05% | -- | -- | 62.620062.1200 | 5,063315,545.5500 | Markets |
BAY.MOTOREN WERKE AG STDE0005190003 | 83.680030/08/2024 | 83.720083.5600 | +0.1200+0.14% | -- | -- | 84.120083.6800 | 56447,398.3200 | Markets |
INFINEON TECH.AG NA O.N.DE0006231004 | 32.935030/08/2024 | 32.605032.8850 | +0.0500+0.15% | -- | -- | 33.100032.5200 | 3,984131,083.5150 | Markets |
SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 52.340030/08/2024 | 52.420052.2600 | +0.0800+0.15% | -- | -- | 52.820052.3400 | 83143,630.0800 | Markets |
BEIERSDORF AG O.N.DE0005200000 | 131.000030/08/2024 | 130.0000130.6500 | +0.3500+0.27% | -- | -- | 131.0000130.0000 | 729,404 | Markets |
MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 269.700030/08/2024 | 270.2000268.7000 | +1.0000+0.37% | -- | -- | 270.2000269.7000 | 154,047.5000 | Markets |
HENKEL AG+CO.KGAA VZODE0006048432 | 82.620030/08/2024 | 82.380082.3000 | +0.3200+0.39% | -- | -- | 82.620082.2600 | 967,904.4200 | Markets |
SAP SE O.N.DE0007164600 | 198.360030/08/2024 | 198.4000197.5200 | +0.8400+0.43% | -- | -- | 198.4000196.9600 | 2,229441,644.9400 | Markets |
DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 34.720030/08/2024 | 35.020034.5500 | +0.1700+0.49% | -- | -- | 35.070034.7000 | 9,752339,461.4400 | Markets |
MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 489.400030/08/2024 | 488.1000486.8000 | +2.6000+0.53% | -- | -- | 490.6000487.1000 | 780381,974.5000 | Markets |
BASF SE NA O.N.DE000BASF111 | 45.885030/08/2024 | 45.705045.6250 | +0.2600+0.57% | -- | -- | 46.085045.7050 | 13,935640,644.8300 | Markets |
E.ON SE NA O.N.DE000ENAG999 | 12.800030/08/2024 | 12.705012.7250 | +0.0750+0.59% | -- | -- | 12.830012.7050 | 28,414363,788.2100 | Markets |
ALLIANZ SE NA O.N.DE0008404005 | 281.200030/08/2024 | 279.6000279.3000 | +1.9000+0.68% | -- | -- | 281.8000279.6000 | 3,7351.05 mill. | Markets |
SARTORIUS AG VZO O.N.DE0007165631 | 250.600030/08/2024 | 248.1000248.7000 | +1.9000+0.76% | -- | -- | 250.6000248.1000 | 235,739.8000 | Markets |
BRENNTAG SE NA O.N.DE000A1DAHH0 | 67.520030/08/2024 | 67.020067.0000 | +0.5200+0.78% | -- | -- | 67.520067.0200 | 5337.6000 | Markets |
DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.804030/08/2024 | 14.674014.6860 | +0.1180+0.80% | -- | -- | 14.804014.6740 | 10,356152,772.3080 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.