OverviewChartRelated Symbols
Frankfurt
News
Derivatives

DAX/  DE0008469008  

30/08/2024 17:50:00 Chg. -5.65 Open High Low Previous Close
18,906.92XXP -0.03% 18,891.35 18,970.71 18,886.09 18,912.57
18,922.83 +0.42% 21:59:54 Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
AIRBUSNL0000235190138.580030/08/2024140.1600140.3200-1.7400-1.24%----140.6200138.580025936,093.0400
Markets 
SIEMENS AG NA O.N.DE0007236101169.240030/08/2024169.2400170.3800-1.1400-0.67%----170.9400169.2400792134,682.8800
Markets 
COVESTRO AG O.N.DE000606214455.460030/08/202455.420055.8000-0.3400-0.61%----55.480055.380066736,971.8200
Markets 
RHEINMETALL AGDE0007030009541.200030/08/2024544.4000543.8000-2.6000-0.48%----545.2000540.2000409221,525.8000
Markets 
SYMRISE AG INH. O.N.DE000SYM9999117.450030/08/2024117.4500118.0000-0.5500-0.47%----117.4500117.450000.0000
Markets 
CONTINENTAL AG O.N.DE000543900461.160030/08/202460.560061.3600-0.2000-0.33%----61.400060.560031018,972
Markets 
DT.TELEKOM AG NADE000555750825.620030/08/202425.660025.7000-0.0800-0.31%----25.850025.62009,007232,484.9400
Markets 
FRESENIUS SE+CO.KGAA O.N.DE000578560433.250030/08/202433.030033.3500-0.1000-0.30%----33.520033.03008,640288,885.8000
Markets 
DEUTSCHE BOERSE NA O.N.DE0005810055202.300030/08/2024202.3000202.9000-0.6000-0.30%----202.3000202.300000.0000
Markets 
RWE AG INH O.N.DE000703712932.600030/08/202432.580032.6600-0.0600-0.18%----32.880032.580045,0521.48 mill.
Markets 
ZALANDO SEDE000ZAL111123.850030/08/202423.850023.8900-0.0400-0.17%----23.900023.85003478,276.5000
Markets 
HANNOVER RUECK SE NA O.N.DE0008402215255.000030/08/2024255.2000255.4000-0.4000-0.16%----256.4000255.00006316,125.8000
Markets 
PORSCHE AUTOM.HLDG VZODE000PAH003840.460030/08/202440.610040.5200-0.0600-0.15%----40.860040.460042617,380.1000
Markets 
VOLKSWAGEN AG VZO O.N.DE000766403996.460030/08/202495.740096.4800-0.0200-0.02%----96.600095.74005,491528,690.7600
Markets 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000062.230030/08/202462.290062.2000+0.0300+0.05%----62.620062.12005,063315,545.5500
Markets 
BAY.MOTOREN WERKE AG STDE000519000383.680030/08/202483.720083.5600+0.1200+0.14%----84.120083.680056447,398.3200
Markets 
INFINEON TECH.AG NA O.N.DE000623100432.935030/08/202432.605032.8850+0.0500+0.15%----33.100032.52003,984131,083.5150
Markets 
SIEMENS HEALTH.AG NA O.N.DE000SHL100652.340030/08/202452.420052.2600+0.0800+0.15%----52.820052.340083143,630.0800
Markets 
BEIERSDORF AG O.N.DE0005200000131.000030/08/2024130.0000130.6500+0.3500+0.27%----131.0000130.0000729,404
Markets 
MTU AERO ENGINES NA O.N.DE000A0D9PT0269.700030/08/2024270.2000268.7000+1.0000+0.37%----270.2000269.7000154,047.5000
Markets 
HENKEL AG+CO.KGAA VZODE000604843282.620030/08/202482.380082.3000+0.3200+0.39%----82.620082.2600967,904.4200
Markets 
SAP SE O.N.DE0007164600198.360030/08/2024198.4000197.5200+0.8400+0.43%----198.4000196.96002,229441,644.9400
Markets 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK834.720030/08/202435.020034.5500+0.1700+0.49%----35.070034.70009,752339,461.4400
Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026489.400030/08/2024488.1000486.8000+2.6000+0.53%----490.6000487.1000780381,974.5000
Markets 
BASF SE NA O.N.DE000BASF11145.885030/08/202445.705045.6250+0.2600+0.57%----46.085045.705013,935640,644.8300
Markets 
E.ON SE NA O.N.DE000ENAG99912.800030/08/202412.705012.7250+0.0750+0.59%----12.830012.705028,414363,788.2100
Markets 
ALLIANZ SE NA O.N.DE0008404005281.200030/08/2024279.6000279.3000+1.9000+0.68%----281.8000279.60003,7351.05 mill.
Markets 
SARTORIUS AG VZO O.N.DE0007165631250.600030/08/2024248.1000248.7000+1.9000+0.76%----250.6000248.1000235,739.8000
Markets 
BRENNTAG SE NA O.N.DE000A1DAHH067.520030/08/202467.020067.0000+0.5200+0.78%----67.520067.02005337.6000
Markets 
DEUTSCHE BANK AG NA O.N.DE000514000814.804030/08/202414.674014.6860+0.1180+0.80%----14.804014.674010,356152,772.3080
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.